MAI Historical Data

MIMATIC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.998
-0.03%
$ 12.17 million $ 1,756
Apr 4, 6 AM $ 0.998
+0.00%
$ 12.18 million $ 1,776
Apr 3, 9 PM $ 0.00914
+0.00%
$ 111,499 $ 18
Apr 3, 5 PM $ 0.00914
+1.28%
$ 111,499 $ 17
Apr 3, 2 PM $ 0.00915
+4.21%
$ 111,636 $ 19
Apr 3, 11 AM $ 0.00933
+0.00%
$ 113,819 $ 9
Apr 3, 9 AM $ 0.00929
+0.00%
$ 113,307 $ 9
Apr 3, 8 AM $ 0.00927
+0.00%
$ 113,064 $ 10
Apr 3, 7 AM $ 0.00927
-1.22%
$ 113,064 $ 9
Apr 3, 6 AM $ 0.00931
-1.07%
$ 113,519 $ 9
Apr 3, 5 AM $ 0.0092
-1.88%
$ 112,278 $ 9
Apr 3, 4 AM $ 0.00934
-0.48%
$ 113,957 $ 9
Apr 3, 3 AM $ 0.00939
+1.58%
$ 114,597 $ 9
Apr 3, 2 AM $ 0.00929
-0.95%
$ 113,278 $ 9
Apr 3, 1 AM $ 0.00927
-5.59%
$ 113,099 $ 9
Apr 3, 12 AM $ 0.00979
+0.11%
$ 119,386 $ 16
Apr 2, 9 PM $ 0.00978
+3.37%
$ 119,251 $ 17
Apr 2, 8 PM $ 0.00947
-1.95%
$ 115,466 $ 17
Apr 2, 7 PM $ 0.00953
+1.65%
$ 116,272 $ 16
Apr 2, 6 PM $ 0.00975
+1.09%
$ 118,880 $ 17
Apr 2, 5 PM $ 0.00964
+1.75%
$ 117,592 $ 16
Apr 2, 4 PM $ 0.00947
+1.06%
$ 115,535 $ 17
Apr 2, 3 PM $ 0.00938
-3.05%
$ 114,429 $ 18
Apr 2, 2 PM $ 0.00968
+0.25%
$ 118,049 $ 16
Apr 2, 1 PM $ 0.00965
-1.56%
$ 117,755 $ 16
Apr 2, 11 AM $ 0.00955
+0.00%
$ 116,541 $ 16
Apr 2, 10 AM $ 0.00951
-1.19%
$ 116,049 $ 18
Apr 2, 9 AM $ 0.00948
+0.00%
$ 115,633 $ 18
Apr 2, 8 AM $ 0.00952
-0.83%
$ 116,159 $ 17
Apr 2, 7 AM $ 0.00939
-3.40%
$ 114,540 $ 19
Apr 2, 6 AM $ 0.00932
+0.00%
$ 113,666 $ 20
Apr 2, 5 AM $ 0.00981
+0.00%
$ 119,633 $ 20
Apr 2, 4 AM $ 0.00968
+0.08%
$ 118,121 $ 20
Apr 2, 3 AM $ 0.00968
-0.84%
$ 118,073 $ 20
Apr 2, 2 AM $ 0.00976
+0.54%
$ 119,075 $ 21
Apr 2, 1 AM $ 0.00971
+0.16%
$ 118,441 $ 21
Apr 2, 12 AM $ 0.00971
+0.19%
$ 118,417 $ 15
Apr 1, 10 PM $ 0.00968
-0.18%
$ 118,063 $ 17
Apr 1, 9 PM $ 0.00967
+0.06%
$ 117,923 $ 18
Apr 1, 8 PM $ 0.00967
-0.20%
$ 117,913 $ 18
Apr 1, 6 PM $ 0.00966
-0.05%
$ 117,831 $ 21
Apr 1, 5 PM $ 0.00967
+0.17%
$ 117,906 $ 21
Apr 1, 4 PM $ 0.00975
-0.61%
$ 118,931 $ 24
Apr 1, 3 PM $ 0.00965
+0.00%
$ 117,694 $ 28
Apr 1, 2 PM $ 0.00965
+0.06%
$ 117,778 $ 28
Apr 1, 1 PM $ 0.00965
+0.06%
$ 117,776 $ 31
Apr 1, 12 PM $ 0.00965
-0.10%
$ 117,700 $ 32
Apr 1, 9 AM $ 0.00964
+0.00%
$ 117,619 $ 33
Apr 1, 8 AM $ 0.00962
-0.05%
$ 117,342 $ 33
Apr 1, 7 AM $ 0.00962
+0.00%
$ 117,400 $ 32