Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 AM $0.995
+0.05%
$11.93 million $10,301
Jul 20, 8 AM $0.995
+0.02%
$11.93 million $10,141
Jul 20, 7 AM $0.994
-0.05%
$11.92 million $9,481
Jul 20, 6 AM $0.995
-0.02%
$11.93 million $9,210
Jul 20, 5 AM $0.995
-0.04%
$11.93 million $8,947
Jul 20, 4 AM $0.995
+0.03%
$11.93 million $7,332
Jul 20, 3 AM $0.995
+0.01%
$11.93 million $8,704
Jul 20, 2 AM $0.995
-0.01%
$11.93 million $8,597
Jul 20, 1 AM $0.995
-0.03%
$11.93 million $8,312
Jul 20, 12 AM $0.995
+0.04%
$11.93 million $7,388
Jul 19, 11 PM $0.995
+0.02%
$11.93 million $6,747
Jul 19, 10 PM $0.995
-0.01%
$11.93 million $6,316
Jul 19, 9 PM $0.995
+0.00%
$11.93 million $4,596
Jul 19, 8 PM $0.995
-0.07%
$11.93 million $4,525
Jul 19, 7 PM $0.994
-0.07%
$11.92 million $2,901
Jul 19, 6 PM $0.994
+0.01%
$11.92 million $4,686
Jul 19, 5 PM $0.994
+0.00%
$11.92 million $5,827
Jul 19, 4 PM $0.993
+0.00%
$-- $18,942
Jul 19, 2 PM $0.994
+0.01%
$11.92 million $24,690
Jul 19, 1 PM $0.994
+0.00%
$11.92 million $24,526
Jul 19, 12 PM $0.994
-0.02%
$11.92 million $24,915
Jul 19, 11 AM $0.994
+0.00%
$11.92 million $24,713
Jul 19, 10 AM $0.994
-0.07%
$11.92 million $24,623
Jul 19, 9 AM $0.995
-0.10%
$11.93 million $20,168
Jul 19, 8 AM $0.995
-0.07%
$11.93 million $20,048
Jul 19, 7 AM $0.994
+0.00%
$11.92 million $23,554
Jul 19, 6 AM $0.994
+0.03%
$11.92 million $23,556
Jul 19, 5 AM $0.994
+0.00%
$11.92 million $23,603
Jul 19, 3 AM $0.994
-0.02%
$11.92 million $23,678
Jul 19, 2 AM $0.995
-0.17%
$11.93 million $23,603
Jul 19, 1 AM $0.997
+0.00%
$11.95 million $11,864
Jul 19, 12 AM $0.996
+0.15%
$11.95 million $26,528
Jul 18, 11 PM $0.992
-0.18%
$11.89 million $26,087
Jul 18, 9 PM $0.994
+0.01%
$11.92 million $26,086
Jul 18, 8 PM $0.994
+0.00%
$11.92 million $25,999
Jul 18, 7 PM $0.994
+0.00%
$11.92 million $25,983
Jul 18, 6 PM $0.994
+0.05%
$11.92 million $25,432
Jul 18, 5 PM $0.994
-0.04%
$11.92 million $18,949
Jul 18, 4 PM $0.994
+0.02%
$11.92 million $9,200
Jul 18, 3 PM $0.994
-0.08%
$11.92 million $4,474
Jul 18, 12 PM $0.997
+0.24%
$11.96 million $799
Jul 18, 11 AM $0.996
+0.01%
$11.95 million $887
Jul 18, 10 AM $0.996
+0.00%
$11.95 million $921
Jul 18, 9 AM $0.996
+0.00%
$11.95 million $918
Jul 18, 8 AM $0.996
+0.03%
$11.95 million $917
Jul 18, 7 AM $0.996
-0.07%
$11.95 million $983
Jul 18, 5 AM $0.996
+0.00%
$11.95 million $1,043
Jul 18, 4 AM $0.996
+0.05%
$11.95 million $944
Jul 18, 12 AM $1
+0.38%
$12 million $2,596
Jul 17, 11 PM $1
+0.04%
$12 million $2,890