MAI Historical Data

MIMATIC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 1
-0.08%
$ 13.36 million $ 95,118
Dec 22, 5 PM $ 1
-0.04%
$ 13.37 million $ 93,321
Dec 22, 4 PM $ 1
+0.06%
$ 13.38 million $ 92,983
Dec 22, 3 PM $ 1
-0.03%
$ 13.37 million $ 92,060
Dec 22, 2 PM $ 1
-0.04%
$ 13.37 million $ 91,380
Dec 22, 1 PM $ 1
+0.02%
$ 13.38 million $ 90,879
Dec 22, 12 PM $ 1
+0.03%
$ 13.38 million $ 90,602
Dec 22, 11 AM $ 1
+0.06%
$ 13.37 million $ 89,915
Dec 22, 10 AM $ 1
+0.00%
$ 13.36 million $ 88,839
Dec 22, 9 AM $ 1
-0.04%
$ 13.36 million $ 88,219
Dec 22, 8 AM $ 1
+0.08%
$ 13.37 million $ 87,992
Dec 22, 7 AM $ 1
-0.04%
$ 13.36 million $ 85,878
Dec 22, 6 AM $ 1
+0.00%
$ 13.37 million $ 85,129
Dec 22, 5 AM $ 1
+0.01%
$ 13.37 million $ 84,819
Dec 22, 4 AM $ 1
+0.03%
$ 13.37 million $ 84,357
Dec 22, 3 AM $ 1
+0.01%
$ 13.36 million $ 83,919
Dec 22, 2 AM $ 1
-0.05%
$ 13.36 million $ 83,585
Dec 22, 1 AM $ 1
+0.04%
$ 13.37 million $ 82,529
Dec 22, 12 AM $ 1
+0.00%
$ 13.37 million $ 81,950
Dec 21, 11 PM $ 1
+0.06%
$ 13.37 million $ 80,341
Dec 21, 10 PM $ 1
-0.06%
$ 13.36 million $ 79,969
Dec 21, 9 PM $ 1
+0.00%
$ 13.37 million $ 79,783
Dec 21, 8 PM $ 1
+0.02%
$ 13.37 million $ 79,271
Dec 21, 7 PM $ 1
+0.03%
$ 13.36 million $ 79,537
Dec 21, 6 PM $ 1
+0.00%
$ 13.36 million $ 79,201
Dec 21, 5 PM $ 1
+0.05%
$ 13.36 million $ 78,812
Dec 21, 4 PM $ 1
+0.02%
$ 13.36 million $ 78,591
Dec 21, 3 PM $ 1
-0.08%
$ 13.36 million $ 78,427
Dec 21, 2 PM $ 1
-0.06%
$ 13.37 million $ 78,312
Dec 21, 1 PM $ 1
+0.03%
$ 13.37 million $ 77,959
Dec 21, 12 PM $ 1
-0.03%
$ 13.36 million $ 77,526
Dec 21, 11 AM $ 1
+0.00%
$ 13.37 million $ 77,186
Dec 21, 10 AM $ 1
+0.00%
$ 13.37 million $ 77,157
Dec 21, 9 AM $ 1
+0.00%
$ 13.37 million $ 76,889
Dec 21, 8 AM $ 1
+0.00%
$ 13.37 million $ 76,601
Dec 21, 6 AM $ 1
-0.02%
$ 13.36 million $ 79,333
Dec 21, 5 AM $ 1
-0.01%
$ 13.36 million $ 79,308
Dec 21, 4 AM $ 1
+0.06%
$ 13.36 million $ 79,273
Dec 21, 3 AM $ 1
-0.05%
$ 13.35 million $ 78,678
Dec 21, 2 AM $ 1
+0.04%
$ 13.37 million $ 78,571
Dec 21, 1 AM $ 1
+0.06%
$ 13.36 million $ 78,171
Dec 21, 12 AM $ 1
+0.00%
$ 13.37 million $ 76,776
Dec 20, 11 PM $ 1
+0.02%
$ 13.37 million $ 76,726
Dec 20, 10 PM $ 1
-0.04%
$ 13.37 million $ 73,046
Dec 20, 9 PM $ 1
+0.03%
$ 13.38 million $ 73,362
Dec 20, 8 PM $ 1
+0.00%
$ 13.38 million $ 74,259
Dec 20, 7 PM $ 1
+0.00%
$ 13.36 million $ 74,214
Dec 20, 6 PM $ 1
+0.00%
$ 13.37 million $ 74,153
Dec 20, 5 PM $ 1
-0.02%
$ 13.37 million $ 74,022
Dec 20, 4 PM $ 1
+0.00%
$ 13.38 million $ 73,163