MAI Historical Data

MIMATIC Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.98
+0.00%
$11.92 million $9,900
May 23, 4 PM $0.98
+0.00%
$11.92 million $9,889
May 23, 3 PM $0.98
+0.00%
$11.92 million $9,942
May 23, 2 PM $0.98
-0.10%
$11.92 million $9,875
May 23, 1 PM $0.978
+0.08%
$11.9 million $10,657
May 23, 12 PM $0.977
-0.20%
$11.89 million $10,677
May 23, 11 AM $0.981
+0.00%
$11.93 million $10,714
May 23, 10 AM $0.981
-0.05%
$11.93 million $10,679
May 23, 9 AM $0.981
+0.42%
$11.94 million $10,627
May 23, 8 AM $0.977
-0.39%
$11.89 million $10,572
May 23, 7 AM $0.981
+0.52%
$11.93 million $10,435
May 23, 6 AM $0.966
+0.00%
$11.75 million $8,874
May 23, 2 AM $0.982
+0.00%
$11.94 million $9,235
May 23, 1 AM $0.982
+0.33%
$11.95 million $9,760
May 23, 12 AM $0.98
+0.00%
$11.92 million $9,797
May 22, 11 PM $0.98
-0.02%
$11.92 million $10,049
May 22, 10 PM $0.98
+0.00%
$11.93 million $9,979
May 22, 8 PM $0.981
+0.00%
$11.93 million $9,989
May 22, 7 PM $0.981
-0.06%
$11.93 million $10,056
May 22, 6 PM $0.98
+0.03%
$11.93 million $9,849
May 22, 5 PM $0.981
+0.00%
$11.93 million $9,890
May 22, 4 PM $0.981
+0.04%
$11.93 million $9,361
May 22, 3 PM $0.984
-0.07%
$11.96 million $5,739
May 22, 2 PM $0.984
-0.03%
$11.97 million $5,323
May 22, 1 PM $0.983
-0.01%
$11.96 million $4,956
May 22, 12 PM $0.984
-0.19%
$11.96 million $4,861
May 22, 11 AM $0.985
-0.13%
$11.98 million $5,611
May 22, 10 AM $0.986
+0.00%
$12 million $5,629
May 22, 9 AM $0.983
+0.00%
$11.96 million $5,805
May 22, 8 AM $0.983
+0.00%
$11.96 million $5,777
May 22, 7 AM $0.984
+0.00%
$11.97 million $6,311
May 22, 6 AM $0.984
-0.07%
$11.97 million $6,188
May 22, 5 AM $0.983
+0.00%
$11.96 million $6,183
May 22, 4 AM $0.983
-0.06%
$11.96 million $6,083
May 22, 3 AM $0.982
+0.26%
$11.94 million $5,960
May 22, 2 AM $0.983
+0.00%
$11.96 million $5,900
May 22, 12 AM $0.985
+0.15%
$11.98 million $6,167
May 21, 8 PM $0.983
+0.00%
$11.96 million $6,266
May 21, 7 PM $0.984
-0.06%
$11.97 million $6,256
May 21, 6 PM $0.984
+0.05%
$11.97 million $5,902
May 21, 5 PM $0.985
+0.12%
$11.98 million $5,619
May 21, 3 PM $0.983
-0.14%
$11.95 million $5,521
May 21, 2 PM $0.984
+0.04%
$11.96 million $5,390
May 21, 1 PM $0.983
+0.10%
$11.96 million $5,625
May 21, 11 AM $0.982
-0.15%
$11.95 million $5,937
May 21, 10 AM $0.984
+0.04%
$11.97 million $5,369
May 21, 9 AM $0.983
-0.05%
$11.96 million $5,051
May 21, 8 AM $0.984
+0.04%
$11.97 million $5,061
May 21, 7 AM $0.984
-0.01%
$11.97 million $4,877
May 21, 6 AM $0.984
-0.01%
$11.97 million $4,733