Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 7 AM $0.994
+0.00%
$11.79 million $4,868
Oct 26, 6 AM $0.996
+0.17%
$11.82 million $4,876
Oct 26, 5 AM $0.995
-0.02%
$11.8 million $4,980
Oct 26, 4 AM $0.994
+0.09%
$11.8 million $4,917
Oct 26, 3 AM $0.994
-0.21%
$11.8 million $4,767
Oct 26, 2 AM $0.996
+0.17%
$11.82 million $4,774
Oct 26, 1 AM $0.994
-0.08%
$11.8 million $4,696
Oct 26, 12 AM $0.995
+0.16%
$11.81 million $2,745
Oct 25, 11 PM $0.994
-0.19%
$11.79 million $2,596
Oct 25, 10 PM $0.995
-0.04%
$11.8 million $2,399
Oct 25, 9 PM $0.996
-0.02%
$11.82 million $2,260
Oct 25, 8 PM $0.996
-0.14%
$11.81 million $2,218
Oct 25, 7 PM $0.996
+0.06%
$11.82 million $2,198
Oct 25, 6 PM $0.997
-0.55%
$11.82 million $3,893
Oct 25, 5 PM $0.994
-0.01%
$11.79 million $3,902
Oct 25, 4 PM $0.994
-0.15%
$11.79 million $3,896
Oct 25, 3 PM $0.994
-0.04%
$11.8 million $4,124
Oct 25, 2 PM $0.995
+0.01%
$11.8 million $4,296
Oct 25, 1 PM $0.995
+0.07%
$11.8 million $4,605
Oct 25, 12 PM $0.995
+0.08%
$11.8 million $2,982
Oct 25, 11 AM $0.994
-0.16%
$11.8 million $2,427
Oct 25, 10 AM $0.995
+0.00%
$11.81 million $2,275
Oct 25, 9 AM $0.996
+0.04%
$11.82 million $2,258
Oct 25, 8 AM $0.996
+0.00%
$11.81 million $1,952
Oct 25, 7 AM $0.996
+0.03%
$11.82 million $1,950
Oct 25, 6 AM $0.996
-0.09%
$11.82 million $1,770
Oct 25, 5 AM $0.997
+0.12%
$11.83 million $1,773
Oct 25, 4 AM $0.998
+0.29%
$11.83 million $1,838
Oct 25, 3 AM $0.992
+0.00%
$11.77 million $1,837
Oct 25, 2 AM $0.997
-0.54%
$11.83 million $1,864
Oct 25, 1 AM $1
+2.12%
$11.91 million $1,967
Oct 25, 12 AM $0.983
-1.34%
$11.66 million $1,966
Oct 24, 11 PM $0.996
-0.02%
$11.81 million $1,968
Oct 24, 10 PM $0.996
+0.00%
$11.81 million $2,169
Oct 24, 9 PM $0.995
+0.27%
$11.81 million $2,160
Oct 24, 8 PM $0.994
-0.25%
$11.79 million $2,174
Oct 24, 7 PM $0.996
+0.01%
$11.82 million $2,166
Oct 24, 6 PM $0.996
-0.08%
$11.82 million $2,110
Oct 24, 5 PM $0.997
+0.26%
$11.83 million $2,017
Oct 24, 4 PM $0.995
-0.01%
$11.8 million $1,927
Oct 24, 3 PM $0.995
-0.18%
$11.8 million $1,811
Oct 24, 2 PM $0.996
-0.02%
$11.82 million $1,867
Oct 24, 1 PM $0.996
+0.04%
$11.82 million $1,784
Oct 24, 12 PM $0.996
+0.28%
$11.81 million $1,776
Oct 24, 11 AM $0.993
+0.06%
$11.78 million $1,746
Oct 24, 10 AM $1
+0.55%
$11.87 million $1,738
Oct 24, 9 AM $0.995
-0.19%
$11.81 million $1,707
Oct 24, 8 AM $0.996
+0.02%
$11.82 million $1,640
Oct 24, 7 AM $0.996
+0.50%
$11.81 million $1,553
Oct 24, 6 AM $0.997
+0.08%
$11.82 million $1,511