MAI Historical Data

MIMATIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.996
+0.00%
$ 11.94 million $ 4,047
Jul 13, 1 AM $ 0.995
+0.03%
$ 11.94 million $ 3,861
Jul 13, 12 AM $ 0.995
-0.20%
$ 11.93 million $ 3,742
Jul 12, 11 PM $ 0.996
+0.03%
$ 11.94 million $ 3,267
Jul 12, 10 PM $ 0.996
-0.02%
$ 11.94 million $ 3,267
Jul 12, 9 PM $ 0.995
-0.03%
$ 11.93 million $ 3,283
Jul 12, 8 PM $ 0.995
-0.03%
$ 11.93 million $ 3,059
Jul 12, 7 PM $ 0.995
+0.05%
$ 11.93 million $ 2,774
Jul 12, 5 PM $ 0.995
+0.07%
$ 11.93 million $ 3,341
Jul 12, 4 PM $ 1
+0.00%
$ 12.04 million $ 3,420
Jul 12, 3 PM $ 0.995
+0.01%
$ 11.93 million $ 3,419
Jul 12, 2 PM $ 0.995
-0.03%
$ 11.93 million $ 3,377
Jul 12, 1 PM $ 0.995
-0.09%
$ 11.93 million $ 3,866
Jul 12, 12 PM $ 0.994
-0.02%
$ 11.92 million $ 3,724
Jul 12, 11 AM $ 0.995
-0.05%
$ 11.93 million $ 3,052
Jul 12, 10 AM $ 0.995
+0.04%
$ 11.93 million $ 2,985
Jul 12, 9 AM $ 0.994
-0.02%
$ 11.92 million $ 2,997
Jul 12, 8 AM $ 0.995
-0.08%
$ 11.93 million $ 3,207
Jul 12, 7 AM $ 0.996
+0.06%
$ 11.94 million $ 4,450
Jul 12, 6 AM $ 0.995
+0.02%
$ 11.93 million $ 4,397
Jul 12, 4 AM $ 0.995
-0.02%
$ 11.94 million $ 4,240
Jul 12, 3 AM $ 0.996
-0.28%
$ 11.94 million $ 4,201
Jul 12, 2 AM $ 0.996
+0.02%
$ 11.94 million $ 4,632
Jul 12, 1 AM $ 0.995
-0.02%
$ 11.94 million $ 5,822
Jul 12, 12 AM $ 0.995
+0.02%
$ 11.94 million $ 5,645
Jul 11, 11 PM $ 0.996
+0.05%
$ 11.94 million $ 5,491
Jul 11, 10 PM $ 0.995
+0.00%
$ 11.94 million $ 5,091
Jul 11, 8 PM $ 0.996
+0.03%
$ 11.94 million $ 4,682
Jul 11, 7 PM $ 0.995
-0.01%
$ 11.93 million $ 3,922
Jul 11, 6 PM $ 0.995
+0.00%
$ 11.94 million $ 3,932
Jul 11, 5 PM $ 0.995
+0.02%
$ 11.94 million $ 3,777
Jul 11, 4 PM $ 0.995
-0.02%
$ 11.93 million $ 3,020
Jul 11, 3 PM $ 0.996
+0.04%
$ 11.94 million $ 2,927
Jul 11, 2 PM $ 0.995
+0.05%
$ 11.93 million $ 3,496
Jul 11, 1 PM $ 0.996
+0.00%
$ 11.95 million $ 3,804
Jul 11, 12 PM $ 0.998
+0.25%
$ 11.97 million $ 3,804
Jul 11, 11 AM $ 0.992
-0.12%
$ 11.9 million $ 3,843
Jul 11, 10 AM $ 0.995
+0.00%
$ 11.93 million $ 3,834
Jul 11, 9 AM $ 0.996
+0.00%
$ 11.94 million $ 3,827
Jul 11, 8 AM $ 0.996
+0.04%
$ 11.94 million $ 3,826
Jul 11, 6 AM $ 0.992
+0.00%
$ 12 million $ 4,587
Jul 11, 5 AM $ 0.999
+0.00%
$ 12.08 million $ 4,568
Jul 11, 4 AM $ 0.994
+0.00%
$ 12.03 million $ 4,533
Jul 11, 3 AM $ 0.994
-0.07%
$ 12.03 million $ 4,529
Jul 11, 2 AM $ 0.995
+0.04%
$ 12.03 million $ 4,144
Jul 11, 1 AM $ 0.994
+0.39%
$ 12.03 million $ 2,921
Jul 10, 11 PM $ 0.995
-0.05%
$ 12.03 million $ 4,210
Jul 10, 10 PM $ 0.995
+0.04%
$ 12.04 million $ 4,732
Jul 10, 9 PM $ 0.994
-0.01%
$ 12.02 million $ 4,654
Jul 10, 8 PM $ 0.995
+0.00%
$ 12.03 million $ 4,640