Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAI Historical Data

MIMATIC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:47 PM $0.995
-0.01%
$-- $5,367
7:46 PM $0.996
+0.00%
$-- $5,367
7:40 PM $0.996
+0.00%
$-- $5,362
7:37 PM $0.996
+0.00%
$-- $5,362
7:35 PM $0.996
+0.00%
$-- $5,362
7:34 PM $0.996
+0.00%
$-- $5,362
7:31 PM $0.996
+0.00%
$-- $5,362
7:30 PM $0.996
+0.00%
$-- $5,362
7:29 PM $0.996
+0.00%
$-- $5,366
7:28 PM $0.996
-0.03%
$-- $5,366
7:27 PM $0.996
-0.04%
$-- $4,280
7:12 PM $0.996
+0.00%
$-- $4,245
6:44 PM $0.996
+0.00%
$-- $4,245
6:32 PM $0.995
+0.00%
$-- $4,246
6:31 PM $0.995
+0.00%
$-- $4,213
6:27 PM $0.995
+0.00%
$-- $4,212
6:26 PM $0.995
+0.00%
$-- $4,212
6:21 PM $0.995
+0.00%
$-- $4,179
6:05 PM $0.995
+0.00%
$-- $4,177
6:00 PM $0.995
+0.00%
$-- $4,193
5:58 PM $0.995
+0.00%
$-- $4,507
5:55 PM $0.995
+0.00%
$-- $4,460
5:53 PM $0.995
+0.00%
$-- $4,460
5:49 PM $0.995
+0.00%
$-- $4,460
5:45 PM $0.995
+0.01%
$-- $4,395
5:35 PM $0.995
+0.00%
$-- $4,362
5:29 PM $0.995
+0.00%
$-- $6,963
5:28 PM $0.995
+0.00%
$-- $6,924
5:23 PM $0.995
+0.00%
$-- $6,924
4:58 PM $0.995
+0.00%
$-- $6,927
4:55 PM $0.995
+0.00%
$-- $6,927
4:53 PM $0.995
+0.00%
$-- $6,930
4:52 PM $0.995
+0.00%
$-- $6,932
4:47 PM $0.995
+0.00%
$-- $6,932
4:46 PM $0.995
+0.00%
$-- $6,932
4:45 PM $0.995
+0.00%
$-- $6,932
4:43 PM $0.995
+0.00%
$-- $6,932
4:36 PM $0.995
+0.00%
$-- $6,932
4:33 PM $0.996
+0.00%
$-- $6,932
4:31 PM $0.996
+0.00%
$-- $6,932
4:30 PM $0.996
+0.00%
$-- $6,932
4:28 PM $0.996
+0.00%
$-- $6,932
4:26 PM $0.996
+0.00%
$-- $6,923
4:24 PM $0.996
+0.00%
$-- $6,923
4:15 PM $0.996
+0.00%
$-- $6,923
4:12 PM $0.996
+0.00%
$-- $6,879
4:11 PM $0.996
+0.01%
$-- $6,879
4:07 PM $0.996
+0.00%
$-- $6,835
4:06 PM $0.996
+0.00%
$-- $6,835
4:05 PM $0.996
+0.00%
$-- $6,835