MAI Historical Data

MIMATIC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00962
+0.00%
$ 117,400 $ 32
Apr 1, 6 AM $ 0.00962
-0.18%
$ 117,319 $ 30
Apr 1, 5 AM $ 0.00962
+0.00%
$ 117,403 $ 29
Apr 1, 4 AM $ 0.00961
-0.18%
$ 117,277 $ 29
Apr 1, 3 AM $ 0.00963
+0.20%
$ 117,493 $ 29
Apr 1, 2 AM $ 0.00964
-0.16%
$ 117,620 $ 30
Apr 1, 1 AM $ 0.00966
+0.00%
$ 117,808 $ 30
Apr 1, 12 AM $ 0.00962
-0.49%
$ 117,294 $ 32
Mar 31, 11 PM $ 0.00964
-0.14%
$ 117,622 $ 32
Mar 31, 10 PM $ 0.00964
-0.04%
$ 117,648 $ 32
Mar 31, 9 PM $ 0.00964
+0.20%
$ 117,616 $ 31
Mar 31, 8 PM $ 0.00963
-0.04%
$ 117,525 $ 32
Mar 31, 7 PM $ 0.00962
-0.07%
$ 117,348 $ 32
Mar 31, 6 PM $ 0.00963
-0.07%
$ 117,424 $ 32
Mar 31, 5 PM $ 0.00963
-0.24%
$ 117,472 $ 30
Mar 31, 4 PM $ 0.00965
+0.13%
$ 117,707 $ 26
Mar 31, 3 PM $ 0.00965
+0.02%
$ 117,665 $ 24
Mar 31, 2 PM $ 0.00964
+0.05%
$ 117,637 $ 23
Mar 31, 1 PM $ 0.00964
-0.04%
$ 117,628 $ 20
Mar 31, 12 PM $ 0.00964
-0.05%
$ 117,613 $ 20
Mar 31, 11 AM $ 0.00965
-0.02%
$ 117,704 $ 20
Mar 31, 10 AM $ 0.00965
+0.01%
$ 117,706 $ 20
Mar 31, 9 AM $ 0.00965
+0.28%
$ 117,695 $ 19
Mar 31, 8 AM $ 0.00962
-0.03%
$ 117,381 $ 19
Mar 31, 7 AM $ 0.00963
+0.10%
$ 117,421 $ 21
Mar 31, 6 AM $ 0.00962
-0.15%
$ 117,378 $ 21
Mar 31, 5 AM $ 0.00963
-0.14%
$ 117,490 $ 21
Mar 31, 4 AM $ 0.00965
+0.13%
$ 117,659 $ 21
Mar 31, 3 AM $ 0.00964
+0.00%
$ 117,600 $ 21
Mar 31, 2 AM $ 0.00964
+0.00%
$ 117,624 $ 23
Mar 31, 1 AM $ 0.00964
+0.05%
$ 117,625 $ 23
Mar 31, 12 AM $ 0.00964
+0.07%
$ 117,559 $ 21
Mar 30, 11 PM $ 0.00963
+0.00%
$ 117,484 $ 23
Mar 30, 9 PM $ 0.00963
+0.01%
$ 117,487 $ 31
Mar 30, 8 PM $ 0.00963
-0.01%
$ 117,471 $ 30
Mar 30, 7 PM $ 0.00963
-0.01%
$ 117,483 $ 30
Mar 30, 6 PM $ 0.00963
+0.01%
$ 117,501 $ 30
Mar 30, 5 PM $ 0.00963
+0.02%
$ 117,487 $ 31
Mar 30, 4 PM $ 0.00963
-0.02%
$ 117,467 $ 30
Mar 30, 3 PM $ 0.00962
+0.01%
$ 117,374 $ 30
Mar 30, 2 PM $ 0.00963
+0.00%
$ 117,487 $ 29
Mar 30, 1 PM $ 0.00962
-0.37%
$ 117,396 $ 28
Mar 30, 11 AM $ 0.00966
+0.40%
$ 117,832 $ 27
Mar 30, 10 AM $ 0.00966
+0.25%
$ 117,819 $ 27
Mar 30, 9 AM $ 0.00963
-0.13%
$ 117,526 $ 27
Mar 30, 8 AM $ 0.00964
+0.02%
$ 117,644 $ 26
Mar 30, 7 AM $ 0.00965
+0.08%
$ 117,710 $ 24
Mar 30, 6 AM $ 0.00964
+1.07%
$ 117,624 $ 23
Mar 30, 5 AM $ 0.00954
+0.00%
$ 116,382 $ 23
Mar 30, 4 AM $ 0.00954
+0.16%
$ 116,375 $ 23