MAI Historical Data

MIMATIC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 1
-0.02%
$ 13.37 million $ 74,022
Dec 20, 4 PM $ 1
+0.00%
$ 13.38 million $ 73,163
Dec 20, 3 PM $ 1
-0.24%
$ 13.38 million $ 73,074
Dec 20, 1 PM $ 1
-0.01%
$ 13.37 million $ 72,126
Dec 20, 12 PM $ 1
+0.03%
$ 13.37 million $ 72,002
Dec 20, 11 AM $ 1
+0.01%
$ 13.37 million $ 71,874
Dec 20, 10 AM $ 1
-0.02%
$ 13.37 million $ 71,710
Dec 20, 9 AM $ 1
+0.04%
$ 13.37 million $ 71,682
Dec 20, 8 AM $ 1
+0.00%
$ 13.37 million $ 27,439
Dec 20, 7 AM $ 1
-0.01%
$ 13.37 million $ 67,762
Dec 20, 6 AM $ 1
+0.00%
$ 13.37 million $ 67,712
Dec 20, 5 AM $ 1
+0.00%
$ 13.37 million $ 67,666
Dec 20, 3 AM $ 1
+0.01%
$ 13.38 million $ 67,570
Dec 20, 2 AM $ 1
+0.01%
$ 13.37 million $ 66,204
Dec 20, 1 AM $ 1
+0.02%
$ 13.37 million $ 63,479
Dec 20, 12 AM $ 1
-0.03%
$ 13.37 million $ 62,638
Dec 19, 11 PM $ 1
+0.08%
$ 13.37 million $ 60,739
Dec 19, 10 PM $ 1
+0.05%
$ 13.36 million $ 60,644
Dec 19, 9 PM $ 1
+0.00%
$ 13.36 million $ 60,436
Dec 19, 8 PM $ 1
-0.03%
$ 13.36 million $ 60,317
Dec 19, 7 PM $ 1
-0.05%
$ 13.36 million $ 60,181
Dec 19, 6 PM $ 1
+0.04%
$ 13.37 million $ 59,026
Dec 19, 5 PM $ 1
+0.00%
$ 13.37 million $ 58,839
Dec 19, 4 PM $ 1
+0.01%
$ 13.37 million $ 58,000
Dec 19, 3 PM $ 1
+0.18%
$ 13.36 million $ 67,003
Dec 19, 2 PM $ 0.999
-0.16%
$ 13.34 million $ 65,913
Dec 19, 11 AM $ 1
+0.01%
$ 13.37 million $ 224,468
Dec 19, 10 AM $ 1
+0.02%
$ 13.37 million $ 224,356
Dec 19, 9 AM $ 1
+0.04%
$ 13.37 million $ 224,300
Dec 19, 8 AM $ 1
+0.00%
$ 13.37 million $ 224,273
Dec 19, 7 AM $ 1
+0.03%
$ 13.36 million $ 224,198
Dec 19, 6 AM $ 1
-0.05%
$ 13.36 million $ 223,299
Dec 19, 5 AM $ 1
-0.04%
$ 13.37 million $ 223,232
Dec 19, 4 AM $ 1
+0.00%
$ 13.37 million $ 223,092
Dec 19, 3 AM $ 1
+0.03%
$ 13.36 million $ 222,622
Dec 19, 2 AM $ 1
+0.03%
$ 13.36 million $ 193,130
Dec 19, 1 AM $ 1
+0.04%
$ 13.36 million $ 192,790
Dec 19, 12 AM $ 1
+0.00%
$ 13.36 million $ 220,767
Dec 18, 11 PM $ 1
+0.00%
$ 13.36 million $ 220,549
Dec 18, 10 PM $ 1
-0.01%
$ 13.36 million $ 220,496
Dec 18, 9 PM $ 1
+0.03%
$ 13.36 million $ 220,270
Dec 18, 8 PM $ 1
+0.03%
$ 13.36 million $ 219,574
Dec 18, 7 PM $ 1
-0.10%
$ 13.35 million $ 219,257
Dec 18, 6 PM $ 1
-0.01%
$ 13.37 million $ 217,541
Dec 18, 5 PM $ 1
+0.02%
$ 13.37 million $ 216,752
Dec 18, 4 PM $ 1
-0.11%
$ 13.36 million $ 214,598
Dec 18, 3 PM $ 1
-0.01%
$ 13.37 million $ 214,283
Dec 18, 2 PM $ 1
+0.02%
$ 13.37 million $ 213,300
Dec 18, 1 PM $ 1
+0.03%
$ 13.37 million $ 212,099
Dec 18, 12 PM $ 1
+0.03%
$ 13.36 million $ 210,977