Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAI Historical Data

MIMATIC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $1
+0.04%
$12 million $2,890
Jul 17, 9 PM $0.996
+0.04%
$11.94 million $3,287
Jul 17, 8 PM $0.996
-0.05%
$11.94 million $3,325
Jul 17, 7 PM $0.996
+0.00%
$11.94 million $3,252
Jul 17, 6 PM $0.996
-0.03%
$11.94 million $3,241
Jul 17, 5 PM $0.996
-0.01%
$11.95 million $3,380
Jul 17, 4 PM $0.996
+0.01%
$11.95 million $3,176
Jul 17, 3 PM $0.996
+0.03%
$11.95 million $2,973
Jul 17, 2 PM $0.996
+0.02%
$11.95 million $3,979
Jul 17, 1 PM $0.996
+0.27%
$11.94 million $4,008
Jul 17, 12 PM $0.992
+0.00%
$11.9 million $4,621
Jul 17, 11 AM $0.997
-0.05%
$11.95 million $4,618
Jul 17, 10 AM $0.997
+0.07%
$11.96 million $4,512
Jul 17, 9 AM $0.996
+0.01%
$11.95 million $4,365
Jul 17, 8 AM $0.996
-0.04%
$11.94 million $2,486
Jul 17, 7 AM $0.996
-0.01%
$11.94 million $969
Jul 17, 6 AM $0.996
+0.00%
$11.94 million $7,704
Jul 17, 5 AM $0.996
+0.12%
$11.94 million $7,965
Jul 17, 4 AM $0.995
-0.05%
$11.94 million $8,191
Jul 17, 3 AM $0.996
-0.08%
$11.95 million $8,120
Jul 17, 2 AM $0.997
+0.04%
$11.95 million $8,056
Jul 17, 1 AM $0.996
+0.01%
$11.95 million $8,022
Jul 17, 12 AM $0.996
+0.02%
$11.95 million $8,496
Jul 16, 11 PM $0.996
+0.02%
$11.95 million $9,292
Jul 16, 10 PM $0.996
-0.05%
$11.94 million $8,842
Jul 16, 9 PM $0.996
-0.01%
$11.94 million $9,043
Jul 16, 8 PM $0.996
+0.00%
$11.95 million $9,014
Jul 16, 7 PM $0.997
+0.00%
$11.95 million $8,459
Jul 16, 6 PM $0.996
+0.02%
$11.95 million $8,394
Jul 16, 5 PM $0.996
+0.00%
$11.95 million $8,476
Jul 16, 4 PM $0.996
+0.02%
$11.95 million $8,387
Jul 16, 3 PM $0.996
-0.03%
$11.94 million $8,707
Jul 16, 2 PM $0.997
+0.06%
$11.95 million $6,298
Jul 16, 1 PM $0.996
+0.01%
$11.94 million $5,769
Jul 16, 12 PM $0.996
+0.16%
$11.94 million $7,406
Jul 16, 9 AM $0.996
-0.03%
$11.95 million $8,078
Jul 16, 8 AM $0.997
-0.06%
$11.95 million $7,997
Jul 16, 7 AM $0.997
+0.07%
$11.96 million $7,343
Jul 16, 6 AM $0.996
-0.02%
$11.95 million $6,324
Jul 16, 5 AM $0.997
+0.07%
$11.95 million $5,157
Jul 16, 4 AM $0.996
-0.03%
$11.95 million $5,065
Jul 16, 3 AM $0.997
+0.04%
$11.96 million $5,209
Jul 16, 2 AM $0.997
+0.00%
$11.95 million $5,053
Jul 16, 1 AM $0.997
+0.04%
$11.95 million $5,048
Jul 16, 12 AM $0.996
-0.08%
$11.95 million $5,300
Jul 15, 11 PM $0.997
+0.07%
$11.96 million $3,969
Jul 15, 10 PM $0.996
-0.13%
$11.94 million $5,090
Jul 15, 8 PM $0.997
+0.00%
$11.95 million $5,120
Jul 15, 7 PM $0.996
-0.03%
$11.95 million $5,232
Jul 15, 6 PM $0.997
+0.00%
$11.95 million $3,305