MAI Historical Data

MIMATIC Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.984
-0.01%
$11.97 million $4,733
May 21, 5 AM $0.985
+0.00%
$11.98 million $4,591
May 21, 4 AM $0.983
+0.00%
$11.96 million $4,826
May 21, 2 AM $0.984
+0.00%
$11.97 million $4,782
May 21, 1 AM $0.983
-0.10%
$11.96 million $4,838
May 21, 12 AM $0.984
+0.06%
$11.98 million $4,748
May 20, 10 PM $0.984
-0.02%
$11.97 million $4,661
May 20, 9 PM $0.985
-2.82%
$11.98 million $4,433
May 20, 8 PM $0.983
+0.00%
$11.96 million $4,454
May 20, 7 PM $0.984
-0.08%
$11.97 million $4,401
May 20, 6 PM $0.984
+0.00%
$11.97 million $4,394
May 20, 5 PM $0.984
-0.08%
$11.96 million $4,332
May 20, 4 PM $0.984
+0.07%
$11.97 million $4,544
May 20, 3 PM $0.984
+0.11%
$11.97 million $4,120
May 20, 2 PM $0.982
-0.10%
$11.95 million $4,442
May 20, 1 PM $0.983
-0.07%
$11.96 million $4,156
May 20, 12 PM $0.985
+0.01%
$11.98 million $4,049
May 20, 11 AM $0.985
-0.05%
$11.98 million $3,889
May 20, 10 AM $0.984
-1.06%
$11.96 million $4,639
May 20, 8 AM $0.984
+0.01%
$11.97 million $4,696
May 20, 7 AM $0.983
-0.12%
$11.96 million $4,656
May 20, 6 AM $0.984
+0.00%
$11.97 million $4,726
May 20, 5 AM $0.984
-0.18%
$11.97 million $4,721
May 20, 3 AM $0.983
-0.01%
$11.96 million $4,449
May 20, 2 AM $0.983
+0.01%
$11.96 million $4,514
May 20, 1 AM $0.983
-0.03%
$11.95 million $4,450
May 20, 12 AM $0.983
-0.13%
$11.96 million $4,379
May 19, 11 PM $0.985
+0.00%
$11.98 million $4,236
May 19, 10 PM $0.983
-0.06%
$11.95 million $4,242
May 19, 9 PM $0.984
+0.05%
$11.97 million $3,999
May 19, 7 PM $0.984
-0.13%
$11.97 million $4,336
May 19, 6 PM $0.985
+0.00%
$11.98 million $4,465
May 19, 5 PM $0.984
+0.00%
$11.96 million $4,410
May 19, 4 PM $0.983
-0.05%
$11.96 million $4,403
May 19, 3 PM $0.984
+0.02%
$11.97 million $4,532
May 19, 2 PM $0.983
-0.07%
$11.96 million $4,043
May 19, 1 PM $0.984
+0.01%
$11.97 million $3,957
May 19, 12 PM $0.982
-0.22%
$11.94 million $4,149
May 19, 11 AM $0.984
+0.10%
$11.97 million $4,141
May 19, 10 AM $0.983
-0.05%
$11.96 million $4,389
May 19, 9 AM $0.984
+0.03%
$11.97 million $4,375
May 19, 7 AM $0.983
-0.13%
$11.96 million $8,686
May 19, 6 AM $0.984
-0.12%
$11.98 million $16,522
May 19, 4 AM $0.983
+0.00%
$11.96 million $16,581
May 19, 3 AM $0.984
+0.00%
$11.97 million $17,137
May 19, 12 AM $0.984
+0.03%
$11.97 million $19,968
May 18, 11 PM $0.984
-0.03%
$11.97 million $20,164
May 18, 10 PM $0.984
+0.14%
$11.97 million $21,458
May 18, 9 PM $0.982
-0.14%
$11.95 million $21,924
May 18, 8 PM $0.984
+0.07%
$11.97 million $21,774