MAI Historical Data

MIMATIC Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.984
+0.07%
$11.97 million $21,774
May 18, 7 PM $0.983
+0.08%
$11.96 million $24,443
May 18, 6 PM $0.982
-0.15%
$11.95 million $26,332
May 18, 5 PM $0.985
+0.16%
$11.98 million $26,380
May 18, 4 PM $0.983
+0.01%
$11.96 million $26,570
May 18, 3 PM $0.983
-0.07%
$11.96 million $26,485
May 18, 2 PM $0.984
-0.02%
$11.97 million $26,161
May 18, 1 PM $0.984
+0.04%
$11.97 million $26,025
May 18, 12 PM $0.983
-0.01%
$11.96 million $25,566
May 18, 11 AM $0.984
+0.03%
$11.97 million $25,225
May 18, 10 AM $0.984
-0.01%
$11.96 million $25,391
May 18, 9 AM $0.984
+0.00%
$11.97 million $25,360
May 18, 8 AM $0.984
+0.00%
$11.97 million $25,334
May 18, 7 AM $0.986
+0.23%
$11.99 million $25,276
May 18, 6 AM $0.983
-0.02%
$11.96 million $12,137
May 18, 3 AM $0.983
+0.01%
$11.96 million $12,014
May 18, 2 AM $0.983
+0.12%
$11.96 million $11,955
May 18, 1 AM $0.985
+0.06%
$11.98 million $11,759
May 18, 12 AM $0.984
-0.01%
$11.97 million $11,699
May 17, 11 PM $0.984
-0.08%
$11.97 million $11,020
May 17, 10 PM $0.985
+0.14%
$11.98 million $9,037
May 17, 9 PM $0.984
-0.28%
$11.96 million $6,746
May 17, 8 PM $0.986
+0.03%
$12 million $6,578
May 17, 7 PM $0.986
+0.03%
$11.99 million $6,305
May 17, 6 PM $0.985
+0.18%
$11.99 million $2,520
May 17, 5 PM $0.984
+0.08%
$11.97 million $1,540
May 17, 4 PM $0.983
-1.60%
$11.96 million $1,214
May 17, 3 PM $0.982
+0.26%
$11.94 million $1,250
May 17, 2 PM $0.985
+0.10%
$11.98 million $1,246
May 17, 1 PM $0.985
+0.00%
$11.98 million $1,561
May 17, 12 PM $0.985
+0.08%
$11.98 million $1,646
May 17, 11 AM $0.984
-0.04%
$11.97 million $1,826
May 17, 10 AM $0.984
-0.25%
$11.97 million $1,642
May 17, 9 AM $0.982
+0.08%
$11.94 million $2,255
May 17, 6 AM $0.985
+0.00%
$11.98 million $2,516
May 17, 4 AM $0.985
+0.00%
$11.98 million $2,390
May 17, 3 AM $0.985
-0.05%
$11.98 million $2,368
May 17, 1 AM $0.984
-0.02%
$11.97 million $2,161
May 16, 5 PM $0.985
+0.00%
$11.99 million $2,397
May 16, 3 PM $0.984
+0.00%
$11.97 million $2,642
May 16, 2 PM $0.985
+0.17%
$11.98 million $3,830
May 16, 1 PM $0.982
+0.02%
$11.95 million $4,313
May 16, 11 AM $0.983
+0.00%
$11.96 million $5,640
May 16, 10 AM $0.983
+0.08%
$11.96 million $5,625
May 16, 9 AM $0.982
-0.29%
$11.95 million $5,511
May 16, 8 AM $0.985
+0.00%
$11.98 million $5,410
May 16, 7 AM $0.985
+0.17%
$11.98 million $5,398
May 16, 6 AM $0.984
-0.11%
$11.97 million $4,202
May 16, 12 AM $0.981
+0.00%
$11.93 million $6,387
May 15, 11 PM $0.981
-0.01%
$11.94 million $6,479