Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAI Historical Data

MIMATIC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $0.997
+0.00%
$11.95 million $3,305
Jul 15, 5 PM $0.997
-0.03%
$11.95 million $5,382
Jul 15, 4 PM $0.996
+0.14%
$11.95 million $5,489
Jul 15, 2 PM $0.997
+0.01%
$11.95 million $6,316
Jul 15, 1 PM $0.997
+0.05%
$11.95 million $6,755
Jul 15, 12 PM $0.996
+0.00%
$11.95 million $5,257
Jul 15, 11 AM $0.996
-0.03%
$11.94 million $3,910
Jul 15, 10 AM $0.996
+0.13%
$11.95 million $2,762
Jul 15, 9 AM $0.997
+0.23%
$11.96 million $3,143
Jul 15, 7 AM $0.996
+0.02%
$11.95 million $5,986
Jul 15, 6 AM $0.996
-0.01%
$11.95 million $5,248
Jul 15, 5 AM $0.996
-0.04%
$11.95 million $6,099
Jul 15, 4 AM $0.998
+0.00%
$11.96 million $6,226
Jul 15, 2 AM $0.996
-0.01%
$11.94 million $6,559
Jul 15, 1 AM $0.996
-0.04%
$11.94 million $6,362
Jul 15, 12 AM $0.996
-0.05%
$11.94 million $6,408
Jul 14, 10 PM $0.996
-0.05%
$11.94 million $6,549
Jul 14, 9 PM $0.996
+0.04%
$11.95 million $5,989
Jul 14, 8 PM $0.996
-0.03%
$11.95 million $5,920
Jul 14, 7 PM $0.996
+0.52%
$11.95 million $5,950
Jul 14, 6 PM $0.996
+0.01%
$11.95 million $6,814
Jul 14, 5 PM $0.996
+0.13%
$11.95 million $6,848
Jul 14, 4 PM $0.996
+0.00%
$11.94 million $5,789
Jul 14, 3 PM $0.996
-0.09%
$11.94 million $5,788
Jul 14, 2 PM $0.997
+0.00%
$11.95 million $6,156
Jul 14, 1 PM $0.996
+0.00%
$11.94 million $5,873
Jul 14, 12 PM $0.996
-0.06%
$11.94 million $6,022
Jul 14, 11 AM $0.996
-0.02%
$11.95 million $4,576
Jul 14, 10 AM $0.996
+0.04%
$11.95 million $4,582
Jul 14, 9 AM $0.996
-0.06%
$11.94 million $4,394
Jul 14, 8 AM $0.997
+0.08%
$11.95 million $1,137
Jul 14, 7 AM $0.996
+0.00%
$11.94 million $2,656
Jul 14, 6 AM $0.996
-0.10%
$11.94 million $6,428
Jul 14, 5 AM $0.997
-0.04%
$11.95 million $5,989
Jul 14, 4 AM $0.998
+0.09%
$11.97 million $5,879
Jul 14, 3 AM $0.997
-0.01%
$11.96 million $6,422
Jul 14, 2 AM $0.997
+0.49%
$11.96 million $6,284
Jul 14, 1 AM $0.996
+0.00%
$11.94 million $6,808
Jul 14, 12 AM $0.996
-0.15%
$11.94 million $7,123
Jul 13, 11 PM $0.996
+0.00%
$11.95 million $7,677
Jul 13, 9 PM $0.995
+0.12%
$11.93 million $7,981
Jul 13, 8 PM $0.996
-0.09%
$11.94 million $8,058
Jul 13, 7 PM $0.997
+0.14%
$11.95 million $7,542
Jul 13, 6 PM $0.995
+0.00%
$11.93 million $6,848
Jul 13, 5 PM $0.995
+0.05%
$11.93 million $6,641
Jul 13, 4 PM $0.994
+0.01%
$11.92 million $6,611
Jul 13, 3 PM $0.994
-0.18%
$11.92 million $6,495
Jul 13, 2 PM $0.996
+0.06%
$11.94 million $6,369
Jul 13, 1 PM $0.995
+0.01%
$11.94 million $6,386
Jul 13, 12 PM $0.995
+0.05%
$11.93 million $4,780