MAI Historical Data

MIMATIC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00954
+0.16%
$ 116,375 $ 23
Mar 30, 3 AM $ 0.00953
-0.13%
$ 116,281 $ 23
Mar 30, 2 AM $ 0.00952
-0.04%
$ 116,193 $ 24
Mar 30, 1 AM $ 0.00953
-0.01%
$ 116,239 $ 22
Mar 30, 12 AM $ 0.00953
-1.09%
$ 116,250 $ 21
Mar 29, 11 PM $ 0.00959
+0.01%
$ 116,938 $ 19
Mar 29, 10 PM $ 0.00958
-0.65%
$ 116,920 $ 15
Mar 29, 9 PM $ 0.00965
+0.00%
$ 117,689 $ 11
Mar 29, 8 PM $ 0.00965
-0.13%
$ 117,663 $ 11
Mar 29, 6 PM $ 0.00968
+0.00%
$ 118,025 $ 13
Mar 29, 5 PM $ 0.00967
+0.01%
$ 118,020 $ 54
Mar 29, 4 PM $ 0.00967
+0.00%
$ 117,999 $ 114
Mar 29, 3 PM $ 0.00967
+0.36%
$ 117,991 $ 120
Mar 29, 2 PM $ 0.00968
+0.40%
$ 118,035 $ 120
Mar 29, 1 PM $ 0.00968
-0.01%
$ 118,042 $ 119
Mar 29, 12 PM $ 0.00968
+0.01%
$ 118,050 $ 120
Mar 29, 11 AM $ 0.00968
+0.00%
$ 118,043 $ 118
Mar 29, 10 AM $ 0.00963
+0.01%
$ 117,490 $ 118
Mar 29, 6 AM $ 0.00968
+0.00%
$ 118,054 $ 119
Mar 29, 5 AM $ 0.00967
-0.07%
$ 117,973 $ 120
Mar 29, 4 AM $ 0.00968
+0.01%
$ 118,056 $ 119
Mar 29, 3 AM $ 0.00967
-0.06%
$ 117,980 $ 118
Mar 29, 2 AM $ 0.00967
+0.00%
$ 117,972 $ 118
Mar 29, 1 AM $ 0.00968
+0.06%
$ 118,042 $ 118
Mar 29, 12 AM $ 0.00968
+0.00%
$ 118,039 $ 118
Mar 28, 11 PM $ 0.00968
-0.01%
$ 118,044 $ 120
Mar 28, 10 PM $ 0.00963
+0.00%
$ 117,420 $ 120
Mar 28, 9 PM $ 0.00968
+0.00%
$ 118,065 $ 119
Mar 28, 6 PM $ 0.00962
-0.17%
$ 117,414 $ 121
Mar 28, 5 PM $ 0.00963
-1.39%
$ 117,456 $ 115
Mar 28, 4 PM $ 0.00976
-0.10%
$ 119,013 $ 18
Mar 28, 3 PM $ 0.00976
+0.00%
$ 119,112 $ 16
Mar 28, 2 PM $ 0.00974
-0.05%
$ 118,769 $ 16
Mar 28, 1 PM $ 0.00974
-0.04%
$ 118,828 $ 17
Mar 28, 10 AM $ 0.00974
+0.00%
$ 118,867 $ 18
Mar 28, 9 AM $ 0.00974
+0.01%
$ 118,869 $ 17
Mar 28, 8 AM $ 0.00974
-0.04%
$ 118,869 $ 17
Mar 28, 7 AM $ 0.00975
+0.03%
$ 118,916 $ 19
Mar 28, 6 AM $ 0.00974
-0.03%
$ 118,876 $ 18
Mar 28, 2 AM $ 0.00974
+0.00%
$ 118,874 $ 19
Mar 28, 1 AM $ 0.00977
+0.29%
$ 119,223 $ 20
Mar 28, 12 AM $ 0.00979
+0.98%
$ 119,438 $ 20
Mar 27, 11 PM $ 0.00973
+0.00%
$ 118,664 $ 20
Mar 27, 8 PM $ 0.00969
+0.00%
$ 118,261 $ 26
Mar 27, 7 PM $ 0.00969
-0.10%
$ 118,264 $ 27
Mar 27, 6 PM $ 0.0097
+0.02%
$ 118,384 $ 26
Mar 27, 5 PM $ 0.0097
-0.15%
$ 118,359 $ 24
Mar 27, 4 PM $ 0.00972
+0.38%
$ 118,531 $ 24
Mar 27, 3 PM $ 0.00968
+0.94%
$ 118,080 $ 19
Mar 27, 2 PM $ 0.00955
-0.01%
$ 116,494 $ 18