MAI Historical Data

MIMATIC Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.985
+0.00%
$11.98 million $6,475
May 15, 7 PM $0.985
+0.00%
$11.98 million $9,694
May 15, 5 PM $0.985
+0.16%
$11.98 million $9,884
May 15, 4 PM $0.983
+0.29%
$11.96 million $10,713
May 15, 3 PM $0.983
+0.00%
$11.96 million $12,311
May 15, 2 PM $0.984
-0.12%
$11.96 million $13,786
May 15, 1 PM $0.985
+0.01%
$11.98 million $13,435
May 15, 12 PM $0.984
+0.00%
$11.97 million $11,254
May 15, 9 AM $0.985
-0.08%
$11.98 million $11,499
May 15, 8 AM $0.985
-0.09%
$11.98 million $11,547
May 15, 7 AM $0.986
+0.04%
$11.99 million $11,154
May 15, 6 AM $0.985
+0.08%
$11.99 million $11,304
May 15, 5 AM $0.985
+0.11%
$11.99 million $11,247
May 15, 3 AM $0.986
+0.01%
$11.99 million $11,482
May 15, 2 AM $0.985
+0.02%
$11.98 million $11,574
May 15, 1 AM $0.986
+0.00%
$12 million $11,274
May 15, 12 AM $0.986
+0.12%
$12 million $11,311
May 14, 11 PM $0.985
-0.13%
$11.98 million $11,237
May 14, 9 PM $0.986
+0.00%
$11.99 million $12,001
May 14, 8 PM $0.986
-0.04%
$11.99 million $11,998
May 14, 7 PM $0.986
+0.02%
$11.99 million $11,407
May 14, 5 PM $0.986
+0.07%
$11.99 million $11,635
May 14, 4 PM $0.985
+0.01%
$11.99 million $11,100
May 14, 3 PM $0.985
+0.08%
$11.99 million $8,298
May 14, 2 PM $0.985
-0.01%
$11.98 million $6,673
May 14, 1 PM $0.985
-0.05%
$11.98 million $6,792
May 14, 12 PM $0.985
+0.11%
$11.98 million $7,328
May 14, 11 AM $0.984
-0.03%
$11.97 million $7,758
May 14, 10 AM $0.984
+0.05%
$11.97 million $8,073
May 14, 9 AM $0.984
-0.72%
$11.97 million $7,887
May 14, 7 AM $0.987
+0.19%
$12.01 million $7,893
May 14, 6 AM $0.985
+0.00%
$11.98 million $7,892
May 14, 5 AM $0.985
+0.04%
$11.99 million $7,885
May 14, 4 AM $0.986
+0.07%
$12 million $7,280
May 14, 3 AM $0.986
+0.25%
$11.99 million $7,100
May 14, 2 AM $0.983
+0.00%
$11.96 million $6,933
May 14, 1 AM $0.984
+0.00%
$11.97 million $7,628
May 14, 12 AM $0.978
-0.51%
$11.9 million $7,541
May 13, 11 PM $0.983
+0.01%
$11.96 million $7,689
May 13, 10 PM $0.985
+0.00%
$11.98 million $7,598
May 13, 9 PM $0.985
-0.21%
$11.98 million $7,541
May 13, 8 PM $0.987
+0.09%
$12.01 million $7,867
May 13, 7 PM $0.985
+0.02%
$11.98 million $7,841
May 13, 6 PM $0.985
+0.05%
$11.98 million $7,883
May 13, 5 PM $0.985
+0.06%
$11.98 million $7,755
May 13, 4 PM $0.984
-0.11%
$11.97 million $7,891
May 13, 3 PM $0.986
-0.02%
$11.99 million $7,608
May 13, 2 PM $0.986
+0.08%
$11.99 million $7,926
May 13, 1 PM $0.985
-0.13%
$11.98 million $8,231
May 13, 12 PM $0.986
-0.01%
$12 million $7,117