MAI Historical Data

MIMATIC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00955
-0.01%
$ 116,494 $ 18
Mar 27, 1 PM $ 0.00955
+0.02%
$ 116,444 $ 19
Mar 27, 12 PM $ 0.00954
+0.15%
$ 116,431 $ 19
Mar 27, 11 AM $ 0.00953
+0.03%
$ 116,249 $ 19
Mar 27, 10 AM $ 0.00953
+0.27%
$ 116,209 $ 19
Mar 27, 9 AM $ 0.00951
-0.06%
$ 116,008 $ 18
Mar 27, 8 AM $ 0.00951
-0.01%
$ 116,071 $ 38
Mar 27, 7 AM $ 0.00951
+0.01%
$ 116,065 $ 35
Mar 27, 6 AM $ 0.00951
+0.49%
$ 116,049 $ 35
Mar 27, 5 AM $ 0.00947
-0.04%
$ 115,479 $ 35
Mar 27, 4 AM $ 0.00947
-0.43%
$ 115,520 $ 35
Mar 27, 2 AM $ 0.0095
-0.13%
$ 115,911 $ 36
Mar 27, 1 AM $ 0.00951
+0.00%
$ 115,953 $ 35
Mar 26, 10 PM $ 0.00951
+0.00%
$ 115,953 $ 36
Mar 26, 9 PM $ 0.0095
+0.00%
$ 115,949 $ 38
Mar 26, 8 PM $ 0.00951
+0.02%
$ 115,962 $ 38
Mar 26, 7 PM $ 0.00951
+0.03%
$ 115,963 $ 35
Mar 26, 6 PM $ 0.0095
+0.03%
$ 115,932 $ 34
Mar 26, 5 PM $ 0.0095
+0.01%
$ 115,895 $ 34
Mar 26, 4 PM $ 0.0095
+0.03%
$ 115,883 $ 37
Mar 26, 3 PM $ 0.0095
+0.00%
$ 115,849 $ 38
Mar 26, 2 PM $ 0.00949
-0.04%
$ 115,807 $ 38
Mar 26, 1 PM $ 0.0095
+0.01%
$ 115,846 $ 37
Mar 26, 12 PM $ 0.0095
+0.00%
$ 115,843 $ 39
Mar 26, 11 AM $ 0.0095
+0.05%
$ 115,843 $ 39
Mar 26, 10 AM $ 0.00949
+0.02%
$ 115,777 $ 38
Mar 26, 9 AM $ 0.00949
+0.03%
$ 115,745 $ 20
Mar 26, 8 AM $ 0.00948
-0.01%
$ 115,702 $ 19
Mar 26, 7 AM $ 0.00949
+0.00%
$ 115,713 $ 20
Mar 26, 5 AM $ 0.00949
+0.06%
$ 115,715 $ 24
Mar 26, 4 AM $ 0.00948
+0.00%
$ 115,677 $ 24
Mar 26, 3 AM $ 0.00948
+0.00%
$ 115,682 $ 24
Mar 26, 2 AM $ 0.00948
+0.00%
$ 115,635 $ 24
Mar 25, 10 PM $ 0.00948
+0.01%
$ 115,590 $ 23
Mar 25, 9 PM $ 0.00947
-0.02%
$ 115,581 $ 25
Mar 25, 8 PM $ 0.00948
+0.00%
$ 115,594 $ 23
Mar 25, 7 PM $ 0.00948
+0.00%
$ 115,599 $ 30
Mar 25, 6 PM $ 0.00948
+0.01%
$ 115,608 $ 30
Mar 25, 5 PM $ 0.00948
-0.03%
$ 115,603 $ 31
Mar 25, 4 PM $ 0.00948
+0.01%
$ 115,638 $ 31
Mar 25, 3 PM $ 0.00948
-0.01%
$ 115,623 $ 43
Mar 25, 2 PM $ 0.00948
+0.00%
$ 115,631 $ 43
Mar 25, 1 PM $ 0.00948
+0.01%
$ 115,630 $ 45
Mar 25, 11 AM $ 0.00948
-0.02%
$ 115,663 $ 44
Mar 25, 10 AM $ 0.00948
+0.27%
$ 115,671 $ 43
Mar 25, 9 AM $ 0.00946
-0.02%
$ 115,351 $ 41
Mar 25, 8 AM $ 0.00946
+0.03%
$ 115,372 $ 40
Mar 25, 7 AM $ 0.00946
+0.00%
$ 115,380 $ 40
Mar 25, 6 AM $ 0.00946
+0.04%
$ 115,391 $ 37
Mar 25, 5 AM $ 0.00945
+0.11%
$ 115,340 $ 37