MAI Historical Data

MIMATIC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 1
+0.00%
$ 13.36 million $ 177,812
Dec 16, 7 AM $ 1
-0.03%
$ 13.36 million $ 177,827
Dec 16, 6 AM $ 1
+0.05%
$ 13.37 million $ 177,656
Dec 16, 5 AM $ 1
-0.01%
$ 13.36 million $ 177,436
Dec 16, 4 AM $ 1
-0.01%
$ 13.36 million $ 178,397
Dec 16, 3 AM $ 1
+0.04%
$ 13.36 million $ 178,708
Dec 16, 2 AM $ 1
-0.01%
$ 13.36 million $ 178,378
Dec 16, 1 AM $ 1
+0.01%
$ 13.36 million $ 178,186
Dec 16, 12 AM $ 1
-0.01%
$ 13.36 million $ 178,012
Dec 15, 11 PM $ 1
+0.03%
$ 13.36 million $ 177,749
Dec 15, 10 PM $ 1
-0.02%
$ 13.36 million $ 177,120
Dec 15, 9 PM $ 1
+0.01%
$ 13.36 million $ 177,012
Dec 15, 8 PM $ 1
-0.05%
$ 13.36 million $ 176,741
Dec 15, 7 PM $ 1
-0.02%
$ 13.37 million $ 176,356
Dec 15, 6 PM $ 1
+0.06%
$ 13.37 million $ 172,374
Dec 15, 5 PM $ 1
+0.00%
$ 13.36 million $ 169,413
Dec 15, 4 PM $ 1
+0.07%
$ 13.36 million $ 168,067
Dec 15, 3 PM $ 1
-0.05%
$ 13.35 million $ 162,964
Dec 15, 2 PM $ 1
-0.01%
$ 13.36 million $ 161,214
Dec 15, 1 PM $ 1
+0.01%
$ 13.36 million $ 158,485
Dec 15, 12 PM $ 1
-0.03%
$ 13.36 million $ 157,689
Dec 15, 11 AM $ 1
-0.04%
$ 13.36 million $ 157,781
Dec 15, 10 AM $ 1
-0.01%
$ 13.36 million $ 157,794
Dec 15, 9 AM $ 1
-0.05%
$ 13.36 million $ 157,760
Dec 15, 8 AM $ 1
+0.00%
$ 13.37 million $ 156,056
Dec 15, 7 AM $ 1
-0.09%
$ 13.37 million $ 154,227
Dec 15, 6 AM $ 1
+0.05%
$ 13.38 million $ 153,650
Dec 15, 5 AM $ 1
+0.00%
$ 13.37 million $ 153,373
Dec 15, 4 AM $ 1
-0.27%
$ 13.37 million $ 148,137
Dec 15, 3 AM $ 1
+0.41%
$ 13.41 million $ 139,554
Dec 15, 2 AM $ 1
-0.05%
$ 13.35 million $ 120,103
Dec 15, 1 AM $ 1
+0.07%
$ 13.36 million $ 119,300
Dec 15, 12 AM $ 1
-0.01%
$ 13.35 million $ 118,579
Dec 14, 11 PM $ 1
+0.01%
$ 13.35 million $ 117,988
Dec 14, 10 PM $ 1
-0.01%
$ 13.35 million $ 116,998
Dec 14, 9 PM $ 1
+0.00%
$ 13.35 million $ 116,613
Dec 14, 8 PM $ 1
+0.00%
$ 13.35 million $ 116,333
Dec 14, 7 PM $ 1
+0.00%
$ 13.35 million $ 115,892
Dec 14, 6 PM $ 1
+0.00%
$ 13.35 million $ 115,300
Dec 14, 5 PM $ 1
+0.01%
$ 13.36 million $ 114,827
Dec 14, 4 PM $ 1
+0.02%
$ 13.36 million $ 114,219
Dec 14, 3 PM $ 1
-0.02%
$ 13.35 million $ 113,674
Dec 14, 2 PM $ 1
-0.03%
$ 13.36 million $ 113,918
Dec 14, 1 PM $ 1
+0.05%
$ 13.36 million $ 113,430
Dec 14, 12 PM $ 1
+0.05%
$ 13.36 million $ 113,034
Dec 14, 11 AM $ 1
-0.08%
$ 13.35 million $ 112,399
Dec 14, 10 AM $ 1
-0.01%
$ 13.36 million $ 111,132
Dec 14, 9 AM $ 1
-0.01%
$ 13.36 million $ 110,716
Dec 14, 8 AM $ 1
-0.01%
$ 13.36 million $ 110,649
Dec 14, 7 AM $ 1
+0.00%
$ 13.36 million $ 110,643