MAI Historical Data

MIMATIC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00945
+0.11%
$ 115,340 $ 37
Mar 25, 3 AM $ 0.00946
+0.02%
$ 115,379 $ 32
Mar 25, 1 AM $ 0.00944
+0.00%
$ 115,198 $ 32
Mar 25, 12 AM $ 0.00944
-0.02%
$ 115,175 $ 32
Mar 24, 11 PM $ 0.00944
+0.00%
$ 115,201 $ 33
Mar 24, 10 PM $ 0.00944
-0.01%
$ 115,177 $ 33
Mar 24, 9 PM $ 0.00944
+0.00%
$ 115,188 $ 31
Mar 24, 8 PM $ 0.00944
+0.00%
$ 115,186 $ 30
Mar 24, 6 PM $ 0.00944
-0.06%
$ 115,174 $ 29
Mar 24, 5 PM $ 0.00944
-0.06%
$ 115,164 $ 29
Mar 24, 4 PM $ 0.00944
+0.01%
$ 115,146 $ 28
Mar 24, 3 PM $ 0.00944
+0.01%
$ 115,152 $ 15
Mar 24, 2 PM $ 0.00944
+0.04%
$ 115,137 $ 15
Mar 24, 1 PM $ 0.00944
+0.01%
$ 115,107 $ 13
Mar 24, 12 PM $ 0.00945
+0.14%
$ 115,231 $ 15
Mar 24, 11 AM $ 0.00945
+0.00%
$ 115,230 $ 17
Mar 24, 10 AM $ 0.00943
+0.00%
$ 115,037 $ 25
Mar 24, 9 AM $ 0.00944
+0.00%
$ 115,150 $ 29
Mar 24, 8 AM $ 0.00944
+0.00%
$ 115,149 $ 29
Mar 24, 7 AM $ 0.00944
-0.04%
$ 115,157 $ 29
Mar 24, 5 AM $ 0.00944
+0.00%
$ 115,141 $ 31
Mar 24, 4 AM $ 0.00944
+0.00%
$ 115,184 $ 32
Mar 24, 3 AM $ 0.00944
+0.00%
$ 115,212 $ 33
Mar 24, 1 AM $ 0.00944
-0.01%
$ 115,167 $ 33
Mar 24, 12 AM $ 0.00944
+0.00%
$ 115,177 $ 35
Mar 23, 11 PM $ 0.00944
+0.00%
$ 115,179 $ 35
Mar 23, 10 PM $ 0.00944
+0.00%
$ 115,163 $ 35
Mar 23, 9 PM $ 0.00944
+0.00%
$ 115,176 $ 36
Mar 23, 8 PM $ 0.00944
-0.06%
$ 115,178 $ 36
Mar 23, 7 PM $ 0.00945
-0.05%
$ 115,256 $ 36
Mar 23, 6 PM $ 0.00945
+0.00%
$ 115,323 $ 37
Mar 23, 5 PM $ 0.00945
-0.03%
$ 115,327 $ 37
Mar 23, 4 PM $ 0.00946
+0.05%
$ 115,358 $ 36
Mar 23, 3 PM $ 0.00945
+0.21%
$ 115,275 $ 35
Mar 23, 2 PM $ 0.00944
-0.25%
$ 115,107 $ 33
Mar 23, 1 PM $ 0.00946
-0.19%
$ 115,392 $ 32
Mar 23, 12 PM $ 0.00948
-0.34%
$ 115,615 $ 32
Mar 23, 11 AM $ 0.00951
-0.93%
$ 116,001 $ 30
Mar 23, 10 AM $ 0.00957
-0.81%
$ 116,749 $ 20
Mar 23, 9 AM $ 0.00964
+0.21%
$ 117,600 $ 16
Mar 23, 8 AM $ 0.00962
-0.29%
$ 117,338 $ 16
Mar 23, 7 AM $ 0.00963
-0.29%
$ 117,510 $ 16
Mar 23, 6 AM $ 0.00966
+0.20%
$ 117,864 $ 14
Mar 23, 5 AM $ 0.00964
+0.03%
$ 117,631 $ 12
Mar 23, 4 AM $ 0.00964
+0.16%
$ 117,605 $ 12
Mar 23, 3 AM $ 0.00963
-0.17%
$ 117,445 $ 12
Mar 23, 2 AM $ 0.00968
-1.47%
$ 118,066 $ 13
Mar 23, 1 AM $ 0.00982
+0.62%
$ 119,814 $ 13
Mar 23, 12 AM $ 0.00976
+0.02%
$ 119,083 $ 12
Mar 22, 11 PM $ 0.00976
+0.00%
$ 119,068 $ 16