MAI Historical Data

MIMATIC Page 53
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 1
-0.01%
$ 13.36 million $ 110,649
Dec 14, 7 AM $ 1
+0.00%
$ 13.36 million $ 110,643
Dec 14, 6 AM $ 1
+0.00%
$ 13.36 million $ 110,584
Dec 14, 5 AM $ 1
+0.01%
$ 13.36 million $ 110,544
Dec 14, 4 AM $ 1
+0.03%
$ 13.36 million $ 110,271
Dec 14, 3 AM $ 1
-0.01%
$ 13.35 million $ 96,024
Dec 14, 1 AM $ 1
+0.03%
$ 13.35 million $ 107,318
Dec 14, 12 AM $ 1
-0.06%
$ 13.35 million $ 107,296
Dec 13, 11 PM $ 1
+0.03%
$ 13.36 million $ 107,161
Dec 13, 10 PM $ 1
-0.02%
$ 13.35 million $ 107,102
Dec 13, 9 PM $ 1
-0.07%
$ 13.36 million $ 106,847
Dec 13, 8 PM $ 1
+0.00%
$ 13.36 million $ 104,305
Dec 13, 7 PM $ 1
+0.00%
$ 13.36 million $ 103,660
Dec 13, 6 PM $ 1
+0.00%
$ 13.36 million $ 102,640
Dec 13, 5 PM $ 1
-0.06%
$ 13.36 million $ 102,699
Dec 13, 4 PM $ 1
+0.00%
$ 13.36 million $ 102,612
Dec 13, 3 PM $ 1
+0.09%
$ 13.36 million $ 102,543
Dec 13, 2 PM $ 1
+0.02%
$ 13.35 million $ 100,217
Dec 13, 1 PM $ 0.999
-0.09%
$ 13.35 million $ 88,781
Dec 13, 12 PM $ 1
-0.01%
$ 13.36 million $ 88,793
Dec 13, 11 AM $ 1
-0.02%
$ 13.36 million $ 86,493
Dec 13, 10 AM $ 1
+0.05%
$ 13.37 million $ 86,466
Dec 13, 9 AM $ 1
+0.00%
$ 13.36 million $ 88,715
Dec 13, 8 AM $ 1
-0.05%
$ 13.36 million $ 88,698
Dec 13, 6 AM $ 1
+0.00%
$ 13.36 million $ 53,598
Dec 13, 5 AM $ 1
+0.01%
$ 13.36 million $ 88,483
Dec 13, 4 AM $ 1
-0.03%
$ 13.36 million $ 88,471
Dec 13, 3 AM $ 1
+0.50%
$ 13.36 million $ 87,986
Dec 13, 12 AM $ 1
+0.02%
$ 13.36 million $ 98,174
Dec 12, 11 PM $ 1
+0.00%
$ 13.36 million $ 98,163
Dec 12, 10 PM $ 1
-0.01%
$ 13.36 million $ 97,482
Dec 12, 9 PM $ 1
+0.12%
$ 13.36 million $ 96,123
Dec 12, 8 PM $ 0.999
+0.02%
$ 13.34 million $ 95,938
Dec 12, 7 PM $ 0.999
-0.08%
$ 13.34 million $ 95,781
Dec 12, 6 PM $ 1
+0.08%
$ 13.35 million $ 95,667
Dec 12, 5 PM $ 0.999
-0.04%
$ 13.35 million $ 95,320
Dec 12, 4 PM $ 1
+0.03%
$ 13.35 million $ 94,401
Dec 12, 3 PM $ 1
-0.10%
$ 13.35 million $ 93,652
Dec 12, 2 PM $ 1
+0.04%
$ 13.36 million $ 76,599
Dec 12, 1 PM $ 1
+0.08%
$ 13.36 million $ 76,260
Dec 12, 12 PM $ 0.999
-0.10%
$ 13.35 million $ 76,116
Dec 12, 11 AM $ 1
+0.03%
$ 13.36 million $ 81,413
Dec 12, 10 AM $ 1
+0.11%
$ 13.36 million $ 91,476
Dec 12, 9 AM $ 1
+0.01%
$ 13.35 million $ 91,388
Dec 12, 8 AM $ 1
-0.09%
$ 13.35 million $ 91,363
Dec 12, 7 AM $ 1
+0.00%
$ 13.37 million $ 91,346
Dec 12, 6 AM $ 1
+0.12%
$ 13.36 million $ 91,307
Dec 12, 5 AM $ 0.999
-0.05%
$ 13.35 million $ 90,795
Dec 12, 4 AM $ 1
-0.01%
$ 13.36 million $ 79,744
Dec 12, 3 AM $ 1
-0.04%
$ 13.36 million $ 79,640