Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $0.996
+0.04%
$11.94 million $3,826
Jul 11, 6 AM $0.992
+0.00%
$12 million $4,587
Jul 11, 5 AM $0.999
+0.00%
$12.08 million $4,568
Jul 11, 4 AM $0.994
+0.00%
$12.03 million $4,533
Jul 11, 3 AM $0.994
-0.07%
$12.03 million $4,529
Jul 11, 2 AM $0.995
+0.04%
$12.03 million $4,144
Jul 11, 1 AM $0.994
+0.39%
$12.03 million $2,921
Jul 10, 11 PM $0.995
-0.05%
$12.03 million $4,210
Jul 10, 10 PM $0.995
+0.04%
$12.04 million $4,732
Jul 10, 9 PM $0.994
-0.01%
$12.02 million $4,654
Jul 10, 8 PM $0.995
+0.00%
$12.03 million $4,640
Jul 10, 7 PM $0.994
+0.01%
$12.02 million $4,852
Jul 10, 6 PM $0.994
+0.11%
$12.02 million $4,854
Jul 10, 5 PM $0.994
-0.09%
$12.02 million $4,978
Jul 10, 4 PM $0.995
+0.08%
$12.03 million $4,916
Jul 10, 3 PM $0.994
-0.10%
$12.02 million $5,125
Jul 10, 2 PM $0.995
+0.09%
$12.04 million $4,910
Jul 10, 1 PM $0.995
+0.00%
$12.03 million $4,564
Jul 10, 12 PM $0.994
-0.27%
$12.03 million $4,349
Jul 10, 10 AM $0.995
+0.00%
$12.03 million $3,563
Jul 10, 9 AM $0.995
+0.05%
$12.04 million $3,534
Jul 10, 8 AM $0.994
-0.14%
$12.03 million $4,480
Jul 10, 7 AM $0.995
+0.00%
$12.03 million $3,223
Jul 10, 5 AM $0.995
+0.03%
$12.03 million $3,122
Jul 10, 4 AM $0.994
-0.04%
$12.03 million $1,937
Jul 10, 3 AM $0.995
+0.02%
$12.03 million $5,199
Jul 10, 2 AM $0.995
+0.08%
$12.03 million $5,082
Jul 10, 1 AM $0.994
-0.04%
$12.02 million $4,628
Jul 10, 12 AM $0.994
-0.04%
$12.03 million $2,824
Jul 9, 11 PM $0.994
-0.07%
$12.02 million $3,323
Jul 9, 8 PM $0.994
+0.04%
$12.03 million $3,399
Jul 9, 7 PM $0.994
+0.02%
$12.02 million $3,341
Jul 9, 6 PM $0.994
-0.07%
$12.02 million $3,278
Jul 9, 5 PM $0.994
-0.09%
$12.03 million $3,010
Jul 9, 4 PM $0.995
+0.07%
$12.03 million $2,970
Jul 9, 3 PM $0.994
-0.02%
$12.03 million $3,017
Jul 9, 2 PM $0.995
-0.06%
$12.03 million $3,640
Jul 9, 1 PM $0.995
+0.04%
$12.04 million $3,238
Jul 9, 12 PM $0.994
+0.02%
$12.02 million $2,956
Jul 9, 11 AM $0.994
-0.01%
$12.02 million $3,227
Jul 9, 10 AM $0.994
-0.02%
$12.03 million $4,994
Jul 9, 9 AM $0.994
-0.01%
$12.03 million $6,659
Jul 9, 8 AM $0.995
+0.01%
$12.03 million $7,222
Jul 9, 7 AM $0.994
+0.00%
$12.03 million $6,074
Jul 9, 6 AM $0.995
+0.02%
$12.03 million $7,621
Jul 9, 5 AM $0.994
-0.04%
$12.03 million $11,127
Jul 9, 4 AM $0.994
-0.01%
$12.03 million $11,053
Jul 9, 3 AM $0.994
+0.00%
$12.03 million $10,825
Jul 9, 2 AM $0.995
+0.03%
$12.04 million $10,882
Jul 9, 1 AM $0.994
-0.05%
$12.03 million $9,050