MAI Historical Data

MIMATIC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00976
+0.00%
$ 119,068 $ 16
Mar 22, 10 PM $ 0.00976
+0.01%
$ 119,073 $ 17
Mar 22, 9 PM $ 0.00976
+0.05%
$ 119,066 $ 16
Mar 22, 7 PM $ 0.00976
+0.00%
$ 119,019 $ 14
Mar 22, 6 PM $ 0.00976
+0.02%
$ 119,013 $ 14
Mar 22, 1 PM $ 0.00976
+0.01%
$ 119,010 $ 23
Mar 22, 12 PM $ 0.00976
+0.00%
$ 119,005 $ 22
Mar 22, 11 AM $ 0.00976
+0.03%
$ 119,057 $ 22
Mar 22, 10 AM $ 0.00975
+0.00%
$ 118,932 $ 22
Mar 22, 8 AM $ 0.00974
+0.01%
$ 118,872 $ 22
Mar 22, 7 AM $ 0.00974
+0.05%
$ 118,859 $ 21
Mar 22, 6 AM $ 0.00975
+0.00%
$ 118,898 $ 21
Mar 22, 5 AM $ 0.00974
+0.00%
$ 118,867 $ 21
Mar 22, 3 AM $ 0.00976
+0.03%
$ 119,085 $ 20
Mar 22, 2 AM $ 0.00977
-0.14%
$ 119,158 $ 20
Mar 22, 1 AM $ 0.00978
-0.06%
$ 119,321 $ 19
Mar 22, 12 AM $ 0.00979
+0.16%
$ 119,402 $ 18
Mar 21, 11 PM $ 0.00977
+0.16%
$ 119,222 $ 13
Mar 21, 6 PM $ 0.00977
-0.69%
$ 119,229 $ 17
Mar 21, 5 PM $ 0.00973
-3.38%
$ 118,720 $ 18
Mar 21, 4 PM $ 0.0102
+4.11%
$ 124,199 $ 22
Mar 21, 3 PM $ 0.00978
-0.38%
$ 119,318 $ 16
Mar 21, 2 PM $ 0.00982
-0.03%
$ 119,777 $ 16
Mar 21, 9 AM $ 0.00983
+0.00%
$ 119,857 $ 20
Mar 21, 8 AM $ 0.00982
+0.00%
$ 119,850 $ 22
Mar 21, 3 AM $ 0.00983
-0.02%
$ 119,855 $ 25
Mar 21, 2 AM $ 0.00982
+0.00%
$ 119,788 $ 25
Mar 21, 1 AM $ 0.00983
+0.00%
$ -- $ 27
Mar 21, 12 AM $ 0.00982
+0.00%
$ 119,780 $ 27
Mar 20, 11 PM $ 0.00982
+0.17%
$ 119,850 $ 28
Mar 20, 10 PM $ 0.00981
-0.01%
$ 119,656 $ 28
Mar 20, 9 PM $ 0.00981
+0.00%
$ 119,674 $ 27
Mar 20, 8 PM $ 0.00981
-0.01%
$ 119,671 $ 26
Mar 20, 7 PM $ 0.00981
+0.02%
$ 119,681 $ 25
Mar 20, 6 PM $ 0.00981
+0.05%
$ 119,633 $ 25
Mar 20, 5 PM $ 0.0098
-0.01%
$ 119,540 $ 24
Mar 20, 4 PM $ 0.0098
+0.00%
$ 119,583 $ 21
Mar 20, 3 PM $ 0.0098
+0.01%
$ 119,593 $ 22
Mar 20, 2 PM $ 0.00981
+0.00%
$ 119,627 $ 23
Mar 20, 1 PM $ 0.0098
+0.01%
$ 119,515 $ 24
Mar 20, 12 PM $ 0.00979
-0.01%
$ 119,465 $ 23
Mar 20, 11 AM $ 0.00979
-0.24%
$ 119,448 $ 23
Mar 20, 10 AM $ 0.00979
-0.22%
$ 119,397 $ 23
Mar 20, 9 AM $ 0.00986
-2.17%
$ 120,252 $ 22
Mar 20, 8 AM $ 0.0101
+0.05%
$ 122,917 $ 23
Mar 20, 7 AM $ 0.0101
-0.21%
$ 122,957 $ 22
Mar 20, 6 AM $ 0.0101
-0.11%
$ 123,216 $ 23
Mar 20, 5 AM $ 0.0101
+0.39%
$ 123,344 $ 23
Mar 20, 4 AM $ 0.0101
+0.99%
$ 122,865 $ 22
Mar 20, 3 AM $ 0.00994
+1.44%
$ 121,291 $ 22