MAI Historical Data

MIMATIC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 1
-0.04%
$ 13.36 million $ 79,640
Dec 12, 2 AM $ 1
-0.03%
$ 13.36 million $ 89,540
Dec 12, 1 AM $ 1
+0.07%
$ 13.36 million $ 89,228
Dec 12, 12 AM $ 1
-0.04%
$ 13.35 million $ 88,577
Dec 11, 11 PM $ 1
+0.00%
$ 13.36 million $ 88,091
Dec 11, 10 PM $ 1
-0.01%
$ 13.35 million $ 87,911
Dec 11, 9 PM $ 1
-0.02%
$ 13.35 million $ 87,203
Dec 11, 8 PM $ 1
+0.04%
$ 13.36 million $ 85,979
Dec 11, 7 PM $ 1
-0.05%
$ 13.35 million $ 85,447
Dec 11, 6 PM $ 1
+0.00%
$ 13.36 million $ 84,999
Dec 11, 5 PM $ 1
+0.01%
$ 13.36 million $ 84,109
Dec 11, 4 PM $ 1
+0.03%
$ 13.36 million $ 83,920
Dec 11, 3 PM $ 1
+0.03%
$ 13.35 million $ 83,416
Dec 11, 2 PM $ 1
+0.03%
$ 13.35 million $ 82,228
Dec 11, 1 PM $ 1
+0.01%
$ 13.36 million $ 69,753
Dec 11, 12 PM $ 1
+0.03%
$ 13.36 million $ 69,654
Dec 11, 11 AM $ 1
+0.00%
$ 13.35 million $ 69,618
Dec 11, 10 AM $ 1
-0.04%
$ 13.35 million $ 69,437
Dec 11, 9 AM $ 1
+0.00%
$ 13.36 million $ 78,923
Dec 11, 8 AM $ 1
-0.04%
$ 13.35 million $ 78,939
Dec 11, 7 AM $ 1
+0.01%
$ 13.35 million $ 78,785
Dec 11, 6 AM $ 1
-0.21%
$ 13.36 million $ 78,767
Dec 11, 5 AM $ 1
+0.01%
$ 13.36 million $ 78,737
Dec 11, 4 AM $ 1
+0.04%
$ 13.36 million $ 78,544
Dec 11, 3 AM $ 1
+0.00%
$ 13.35 million $ 77,762
Dec 11, 2 AM $ 1
-0.01%
$ 13.35 million $ 75,129
Dec 11, 1 AM $ 1
-0.02%
$ 13.35 million $ 61,182
Dec 11, 12 AM $ 1
+0.01%
$ 13.36 million $ 67,998
Dec 10, 11 PM $ 1
-0.06%
$ 13.35 million $ 67,211
Dec 10, 10 PM $ 1
-0.05%
$ 13.36 million $ 66,925
Dec 10, 9 PM $ 1
+0.01%
$ 13.36 million $ 65,825
Dec 10, 8 PM $ 1
-0.02%
$ 13.36 million $ 64,796
Dec 10, 7 PM $ 1
-0.01%
$ 13.36 million $ 62,651
Dec 10, 6 PM $ 1
+0.06%
$ 13.37 million $ 60,415
Dec 10, 5 PM $ 1
-0.01%
$ 13.36 million $ 51,949
Dec 10, 4 PM $ 1
+0.06%
$ 13.36 million $ 59,325
Dec 10, 3 PM $ 1
+0.00%
$ 13.35 million $ 58,924
Dec 10, 2 PM $ 1
-0.07%
$ 13.35 million $ 58,837
Dec 10, 12 PM $ 1
+0.00%
$ 13.35 million $ 58,833
Dec 10, 11 AM $ 1
-0.04%
$ 13.35 million $ 58,834
Dec 10, 10 AM $ 1
-0.08%
$ 13.36 million $ 58,539
Dec 10, 9 AM $ 1
+0.08%
$ 13.37 million $ 45,480
Dec 10, 8 AM $ 1
+0.00%
$ 13.37 million $ 48,647
Dec 10, 7 AM $ 1
+0.04%
$ 13.37 million $ 48,649
Dec 10, 5 AM $ 1
-0.02%
$ 13.37 million $ 57,896
Dec 10, 4 AM $ 1
+0.02%
$ 13.37 million $ 57,868
Dec 10, 3 AM $ 1
+0.00%
$ 13.36 million $ 57,728
Dec 10, 2 AM $ 1
+0.08%
$ 13.36 million $ 57,719
Dec 10, 1 AM $ 1
-0.03%
$ 13.36 million $ 57,655
Dec 10, 12 AM $ 1
-0.06%
$ 13.36 million $ 57,552