MAI Historical Data

MIMATIC Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.986
+0.10%
$12.13 million $8,695
May 11, 7 AM $0.986
+0.06%
$12.12 million $8,214
May 11, 6 AM $0.986
+0.07%
$12.12 million $8,083
May 11, 4 AM $0.986
+0.05%
$12.12 million $7,821
May 11, 3 AM $0.985
-0.12%
$12.11 million $7,793
May 11, 2 AM $0.986
-0.06%
$12.12 million $7,212
May 11, 1 AM $0.986
-0.14%
$12.12 million $7,155
May 11, 12 AM $0.986
+0.05%
$12.13 million $6,895
May 10, 11 PM $0.986
+0.13%
$12.13 million $6,363
May 10, 10 PM $0.985
-0.08%
$12.11 million $5,715
May 10, 9 PM $0.986
+0.01%
$12.12 million $5,092
May 10, 8 PM $0.986
-0.06%
$12.13 million $4,268
May 10, 7 PM $0.987
+0.11%
$12.14 million $4,375
May 10, 6 PM $0.986
+0.00%
$12.12 million $4,362
May 10, 5 PM $0.986
-0.04%
$12.12 million $4,355
May 10, 4 PM $0.986
+0.00%
$12.13 million $4,465
May 10, 3 PM $0.986
+0.04%
$12.13 million $4,906
May 10, 2 PM $0.986
+0.04%
$12.13 million $5,283
May 10, 1 PM $0.986
+0.06%
$12.13 million $5,321
May 10, 12 PM $0.986
+0.02%
$12.12 million $4,336
May 10, 11 AM $0.985
+0.00%
$12.11 million $4,129
May 10, 6 AM $0.987
+0.01%
$12.13 million $4,902
May 10, 5 AM $0.986
+0.00%
$12.12 million $5,175
May 10, 2 AM $0.986
+0.00%
$12.12 million $5,066
May 10, 12 AM $0.985
-0.08%
$12.11 million $4,991
May 9, 10 PM $0.986
+0.00%
$12.12 million $5,070
May 9, 8 PM $0.986
+0.12%
$12.13 million $5,101
May 9, 6 PM $0.986
-0.01%
$12.12 million $5,331
May 9, 5 PM $0.987
+0.03%
$12.13 million $5,949
May 9, 4 PM $0.986
+0.04%
$12.13 million $5,806
May 9, 3 PM $0.986
+0.00%
$12.12 million $5,882
May 9, 1 PM $0.987
+0.00%
$12.13 million $6,722
May 9, 12 PM $0.986
+0.00%
$12.12 million $6,926
May 9, 11 AM $0.986
-0.01%
$12.13 million $6,877
May 9, 10 AM $0.986
-0.04%
$12.13 million $11,841
May 9, 9 AM $0.986
+0.08%
$12.12 million $11,716
May 9, 8 AM $0.985
-0.12%
$12.11 million $11,642
May 9, 7 AM $0.986
+0.00%
$12.13 million $11,750
May 9, 5 AM $0.985
-0.04%
$12.12 million $12,518
May 9, 4 AM $0.986
+0.03%
$12.13 million $12,575
May 9, 2 AM $0.987
+0.00%
$12.13 million $15,853
May 9, 1 AM $0.986
+0.04%
$12.12 million $16,795
May 9, 12 AM $0.986
+0.02%
$12.12 million $16,907
May 8, 11 PM $0.987
-0.79%
$12.14 million $19,832
May 8, 10 PM $0.986
+0.00%
$12.13 million $20,159
May 8, 9 PM $0.986
+0.00%
$12.12 million $21,155
May 8, 7 PM $0.986
-0.02%
$12.12 million $21,190
May 8, 6 PM $0.985
-0.05%
$12.12 million $21,241
May 8, 5 PM $0.986
+0.06%
$12.12 million $19,926
May 8, 4 PM $0.985
-0.08%
$12.11 million $20,388