MAI Historical Data

MIMATIC Page 55
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.985
-0.08%
$12.11 million $20,388
May 8, 3 PM $0.986
-0.02%
$12.13 million $20,803
May 8, 2 PM $0.986
+0.06%
$12.13 million $20,976
May 8, 1 PM $0.986
+0.06%
$12.12 million $20,404
May 8, 11 AM $0.986
+0.01%
$12.12 million $19,844
May 8, 10 AM $0.985
-0.02%
$12.12 million $19,781
May 8, 9 AM $0.986
+0.02%
$12.12 million $20,316
May 8, 8 AM $0.985
-0.02%
$12.12 million $20,295
May 8, 7 AM $0.986
+0.03%
$12.12 million $20,160
May 8, 6 AM $0.985
+0.00%
$12.12 million $17,170
May 8, 5 AM $0.986
-0.06%
$12.12 million $14,896
May 8, 4 AM $0.986
-0.09%
$12.13 million $14,925
May 8, 3 AM $0.985
-0.12%
$12.11 million $14,625
May 8, 2 AM $0.986
-0.06%
$12.13 million $14,916
May 8, 1 AM $0.987
+0.01%
$12.14 million $14,680
May 8, 12 AM $0.986
+0.07%
$12.13 million $8,958
May 7, 11 PM $0.985
+0.00%
$12.12 million $8,964
May 7, 10 PM $0.985
-0.03%
$12.11 million $9,143
May 7, 9 PM $0.985
-0.04%
$12.12 million $8,749
May 7, 8 PM $0.986
+0.08%
$12.13 million $8,600
May 7, 7 PM $0.985
-0.06%
$12.11 million $8,358
May 7, 6 PM $0.986
+0.05%
$12.12 million $7,905
May 7, 5 PM $0.986
-0.02%
$12.12 million $7,839
May 7, 4 PM $0.985
-0.13%
$12.11 million $6,837
May 7, 3 PM $0.987
+0.07%
$12.13 million $6,540
May 7, 2 PM $0.986
+0.02%
$12.12 million $6,667
May 7, 1 PM $0.986
+0.02%
$12.12 million $6,454
May 7, 12 PM $0.986
-0.07%
$12.12 million $6,291
May 7, 11 AM $0.986
+0.01%
$12.13 million $6,526
May 7, 10 AM $0.986
+0.01%
$12.13 million $6,480
May 7, 9 AM $0.986
+0.07%
$12.12 million $6,197
May 7, 8 AM $0.985
-0.09%
$12.12 million $6,149
May 7, 7 AM $0.986
+0.14%
$12.13 million $6,027
May 7, 6 AM $0.985
-0.06%
$12.11 million $5,784
May 7, 5 AM $0.985
-0.03%
$12.12 million $5,775
May 7, 4 AM $0.986
-0.04%
$12.12 million $5,370
May 7, 3 AM $0.987
+0.05%
$12.13 million $5,326
May 7, 2 AM $0.986
+0.03%
$12.13 million $5,192
May 7, 1 AM $0.986
-0.03%
$12.13 million $5,140
May 7, 12 AM $0.987
+0.00%
$12.13 million $4,873
May 6, 11 PM $0.986
+0.02%
$12.13 million $4,786
May 6, 10 PM $0.986
-0.05%
$12.12 million $4,832
May 6, 9 PM $0.987
-0.02%
$12.13 million $4,780
May 6, 8 PM $0.987
+0.04%
$12.13 million $4,630
May 6, 7 PM $0.986
-0.01%
$12.13 million $4,484
May 6, 6 PM $0.986
-0.04%
$12.13 million $4,493
May 6, 5 PM $0.987
-0.01%
$12.13 million $4,403
May 6, 4 PM $0.987
+0.04%
$12.13 million $4,352
May 6, 3 PM $0.986
+0.03%
$12.13 million $4,382
May 6, 2 PM $0.986
-0.03%
$12.13 million $4,247