MAI Historical Data

MIMATIC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 1
-0.03%
$ 13.36 million $ 57,655
Dec 10, 12 AM $ 1
-0.06%
$ 13.36 million $ 57,552
Dec 9, 11 PM $ 1
-0.05%
$ 13.37 million $ 57,048
Dec 9, 10 PM $ 1
+0.13%
$ 13.38 million $ 56,170
Dec 9, 9 PM $ 1
+0.04%
$ 13.36 million $ 55,864
Dec 9, 8 PM $ 1
-0.34%
$ 13.36 million $ 55,305
Dec 9, 7 PM $ 1
-0.77%
$ 13.4 million $ 48,100
Dec 9, 6 PM $ 1.01
+0.07%
$ 13.51 million $ 36,598
Dec 9, 5 PM $ 1.01
+0.12%
$ 13.5 million $ 36,416
Dec 9, 4 PM $ 1.01
+0.15%
$ 13.48 million $ 36,110
Dec 9, 3 PM $ 1.01
+0.04%
$ 13.46 million $ 29,416
Dec 9, 2 PM $ 1.01
-0.01%
$ 13.46 million $ 28,115
Dec 9, 1 PM $ 1.01
-0.12%
$ 13.46 million $ 27,782
Dec 9, 12 PM $ 1.01
+0.02%
$ 13.48 million $ 27,626
Dec 9, 11 AM $ 1.01
+0.00%
$ 13.48 million $ 32,746
Dec 9, 10 AM $ 1.01
+0.00%
$ 13.45 million $ 32,690
Dec 9, 9 AM $ 1.01
-0.24%
$ 13.45 million $ 32,651
Dec 9, 8 AM $ 1.01
+0.04%
$ 13.48 million $ 32,588
Dec 9, 7 AM $ 1.01
+0.08%
$ 13.47 million $ 32,524
Dec 9, 6 AM $ 1.01
+0.01%
$ 13.47 million $ 32,259
Dec 9, 5 AM $ 1.01
+0.00%
$ 13.46 million $ 32,223
Dec 9, 4 AM $ 1.01
-0.08%
$ 13.46 million $ 32,128
Dec 9, 3 AM $ 1.01
+0.05%
$ 13.47 million $ 15,318
Dec 9, 1 AM $ 1.01
+0.02%
$ 13.47 million $ 15,353
Dec 9, 12 AM $ 1.01
-0.03%
$ 13.47 million $ 15,265
Dec 8, 11 PM $ 1.01
+0.04%
$ 13.47 million $ 15,232
Dec 8, 10 PM $ 1.01
-0.03%
$ 13.46 million $ 15,188
Dec 8, 9 PM $ 1.01
-0.01%
$ 13.47 million $ 15,138
Dec 8, 8 PM $ 1.01
-0.02%
$ 13.47 million $ 15,067
Dec 8, 7 PM $ 1.01
+0.05%
$ 13.47 million $ 14,977
Dec 8, 6 PM $ 1.01
+0.04%
$ 13.47 million $ 14,761
Dec 8, 5 PM $ 1.01
+0.02%
$ 13.46 million $ 14,629
Dec 8, 4 PM $ 1.01
+0.00%
$ 13.46 million $ 14,556
Dec 8, 3 PM $ 1.01
+0.01%
$ 13.47 million $ 14,475
Dec 8, 2 PM $ 1.01
+0.08%
$ 13.48 million $ 14,330
Dec 8, 1 PM $ 1.01
-0.09%
$ 13.47 million $ 14,254
Dec 8, 12 PM $ 1.01
+0.06%
$ 13.48 million $ 14,239
Dec 8, 11 AM $ 1.01
-0.03%
$ 13.48 million $ 7,709
Dec 8, 9 AM $ 1.01
-0.04%
$ 13.47 million $ 7,699
Dec 8, 7 AM $ 1.01
+0.07%
$ 13.48 million $ 8,759
Dec 8, 6 AM $ 1.01
-0.10%
$ 13.47 million $ 8,568
Dec 8, 4 AM $ 1.01
-0.09%
$ 13.47 million $ 8,524
Dec 8, 3 AM $ 1.01
-0.02%
$ 13.48 million $ 8,525
Dec 8, 2 AM $ 1.01
+0.02%
$ 13.48 million $ 8,505
Dec 8, 1 AM $ 1.01
+0.03%
$ 13.47 million $ 8,439
Dec 8, 12 AM $ 1.01
-0.03%
$ 13.46 million $ 8,247
Dec 7, 11 PM $ 1.01
-0.07%
$ 13.46 million $ 13,407
Dec 7, 10 PM $ 1.01
+0.05%
$ 13.47 million $ 13,106
Dec 7, 9 PM $ 1.01
-0.05%
$ 13.47 million $ 12,617
Dec 7, 8 PM $ 1.01
+0.02%
$ 13.47 million $ 12,376