MAI Historical Data

MIMATIC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00994
+1.44%
$ 121,291 $ 22
Mar 20, 2 AM $ 0.00981
+0.11%
$ 119,691 $ 22
Mar 20, 1 AM $ 0.0098
+0.07%
$ 119,511 $ 22
Mar 20, 12 AM $ 0.0098
+0.07%
$ 119,560 $ 21
Mar 19, 11 PM $ 0.0098
+0.00%
$ 119,527 $ 20
Mar 19, 10 PM $ 0.00979
+0.01%
$ 119,458 $ 19
Mar 19, 9 PM $ 0.0098
+0.00%
$ 119,551 $ 19
Mar 19, 8 PM $ 0.0098
-0.18%
$ 119,552 $ 19
Mar 19, 7 PM $ 0.00982
-0.03%
$ 119,773 $ 22
Mar 19, 6 PM $ 0.00982
+0.02%
$ 119,804 $ 24
Mar 19, 5 PM $ 0.00982
+0.06%
$ 119,806 $ 25
Mar 19, 4 PM $ 0.00981
-0.01%
$ 119,718 $ 25
Mar 19, 3 PM $ 0.00981
+0.02%
$ 119,732 $ 25
Mar 19, 2 PM $ 0.00981
-0.08%
$ 119,652 $ 23
Mar 19, 1 PM $ 0.00981
+0.24%
$ 119,728 $ 22
Mar 19, 12 PM $ 0.00979
+0.00%
$ 119,439 $ 24
Mar 19, 11 AM $ 0.00979
-0.01%
$ 119,395 $ 24
Mar 19, 9 AM $ 0.00978
+0.00%
$ 119,356 $ 27
Mar 19, 7 AM $ 0.00979
+0.22%
$ 119,392 $ 26
Mar 19, 6 AM $ 0.00977
-0.02%
$ 119,159 $ 23
Mar 19, 5 AM $ 0.00977
-0.02%
$ 119,232 $ 24
Mar 19, 4 AM $ 0.00978
-0.14%
$ 119,302 $ 25
Mar 19, 3 AM $ 0.00981
-0.01%
$ 119,648 $ 26
Mar 19, 2 AM $ 0.0098
+0.00%
$ 119,589 $ 26
Mar 19, 1 AM $ 0.00981
-0.18%
$ 119,675 $ 27
Mar 18, 11 PM $ 0.00981
+0.00%
$ 119,617 $ 28
Mar 18, 10 PM $ 0.00981
-0.01%
$ 119,633 $ 29
Mar 18, 9 PM $ 0.00981
-0.01%
$ 119,633 $ 29
Mar 18, 8 PM $ 0.00981
+0.12%
$ 119,647 $ 29
Mar 18, 7 PM $ 0.0098
+0.02%
$ 119,508 $ 26
Mar 18, 6 PM $ 0.00979
+0.08%
$ 119,484 $ 25
Mar 18, 5 PM $ 0.00979
+0.03%
$ 119,372 $ 25
Mar 18, 4 PM $ 0.00978
+0.02%
$ 119,257 $ 35
Mar 18, 3 PM $ 0.00977
+0.00%
$ 119,181 $ 35
Mar 18, 2 PM $ 0.00977
+0.08%
$ 119,149 $ 37
Mar 18, 1 PM $ 0.00977
+0.13%
$ 119,216 $ 37
Mar 18, 12 PM $ 0.00976
+0.01%
$ 119,079 $ 35
Mar 18, 11 AM $ 0.00976
-0.03%
$ 119,022 $ 31
Mar 18, 10 AM $ 0.00976
+0.05%
$ 119,041 $ 29
Mar 18, 9 AM $ 0.00975
+0.04%
$ 119,000 $ 29
Mar 18, 8 AM $ 0.00975
+0.00%
$ 118,955 $ 28
Mar 18, 7 AM $ 0.00975
+0.00%
$ 118,947 $ 29
Mar 18, 6 AM $ 0.00975
+0.00%
$ 118,930 $ 30
Mar 18, 5 AM $ 0.00975
+0.06%
$ 118,959 $ 29
Mar 18, 4 AM $ 0.00975
+0.01%
$ 118,940 $ 29
Mar 18, 3 AM $ 0.00975
+0.01%
$ 118,972 $ 29
Mar 18, 2 AM $ 0.00975
-0.03%
$ 118,966 $ 29
Mar 18, 1 AM $ 0.00975
+0.04%
$ 118,997 $ 30
Mar 18, 12 AM $ 0.00975
+0.04%
$ 118,939 $ 30
Mar 17, 11 PM $ 0.00975
+0.04%
$ 118,881 $ 31