Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.993
-0.04%
$12.02 million $7,586
Jul 6, 6 PM $0.993
-0.01%
$12.01 million $7,578
Jul 6, 5 PM $0.993
-0.05%
$12.01 million $7,580
Jul 6, 4 PM $0.993
-0.01%
$12.02 million $7,605
Jul 6, 3 PM $0.993
-0.11%
$12.02 million $7,903
Jul 6, 2 PM $0.994
+0.23%
$12.03 million $6,433
Jul 6, 1 PM $0.992
-0.19%
$12 million $5,814
Jul 6, 12 PM $0.994
-0.04%
$12.02 million $5,177
Jul 6, 11 AM $0.994
+0.04%
$12.02 million $4,408
Jul 6, 10 AM $0.994
+0.04%
$12.02 million $4,308
Jul 6, 9 AM $0.993
-0.05%
$12.02 million $4,230
Jul 6, 8 AM $0.994
+0.10%
$12.03 million $4,374
Jul 6, 7 AM $0.993
-0.08%
$12.01 million $4,318
Jul 6, 6 AM $0.994
+0.07%
$12.02 million $4,457
Jul 6, 5 AM $0.993
-0.04%
$12.02 million $4,424
Jul 6, 4 AM $0.994
-0.10%
$12.02 million $4,394
Jul 6, 3 AM $0.995
+0.09%
$12.03 million $4,346
Jul 6, 2 AM $0.994
+0.00%
$12.02 million $4,292
Jul 6, 1 AM $0.994
+0.00%
$12.02 million $4,205
Jul 6, 12 AM $0.993
-0.06%
$12.01 million $3,838
Jul 5, 11 PM $0.994
-0.01%
$12.02 million $3,463
Jul 5, 10 PM $0.994
+0.06%
$12.03 million $3,243
Jul 5, 9 PM $0.994
+0.00%
$12.02 million $3,201
Jul 5, 7 PM $0.994
+0.00%
$12.02 million $3,342
Jul 5, 6 PM $0.994
-0.06%
$12.02 million $3,332
Jul 5, 5 PM $0.994
+0.00%
$12.03 million $3,666
Jul 5, 4 PM $0.995
+0.06%
$12.03 million $3,223
Jul 5, 3 PM $0.994
-0.12%
$12.02 million $3,284
Jul 5, 2 PM $0.995
+0.15%
$12.04 million $3,444
Jul 5, 1 PM $0.994
+0.03%
$12.02 million $3,516
Jul 5, 12 PM $0.993
-0.10%
$12.01 million $3,572
Jul 5, 11 AM $0.993
+0.00%
$12.02 million $3,558
Jul 5, 10 AM $0.993
-0.01%
$12.02 million $3,491
Jul 5, 9 AM $0.994
+0.13%
$12.02 million $3,500
Jul 5, 8 AM $0.992
+0.02%
$12 million $3,051
Jul 5, 7 AM $0.992
+0.36%
$12 million $3,068
Jul 5, 6 AM $0.994
+0.00%
$12.02 million $3,228
Jul 5, 5 AM $0.994
+0.00%
$12.02 million $3,160
Jul 5, 4 AM $0.994
-0.11%
$12.02 million $3,059
Jul 5, 3 AM $0.993
+0.00%
$12.02 million $2,792
Jul 5, 2 AM $0.994
+0.09%
$12.02 million $4,487
Jul 5, 1 AM $0.994
+0.04%
$12.02 million $4,439
Jul 5, 12 AM $0.993
-0.05%
$12.01 million $4,553
Jul 4, 11 PM $0.994
+0.08%
$12.02 million $9,041
Jul 4, 10 PM $0.993
+0.02%
$12.01 million $9,183
Jul 4, 9 PM $0.993
-0.09%
$12.01 million $8,691
Jul 4, 8 PM $0.994
+0.01%
$12.02 million $8,512
Jul 4, 7 PM $0.994
+0.02%
$12.02 million $8,599
Jul 4, 6 PM $0.993
+0.04%
$12.02 million $8,478
Jul 4, 5 PM $0.993
-0.16%
$12.02 million $8,508