MAI Historical Data

MIMATIC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 1.01
+0.02%
$ 13.47 million $ 12,376
Dec 7, 7 PM $ 1.01
+0.01%
$ 13.47 million $ 12,293
Dec 7, 6 PM $ 1.01
+0.09%
$ 13.47 million $ 12,276
Dec 7, 5 PM $ 1.01
+0.05%
$ 13.46 million $ 11,951
Dec 7, 4 PM $ 1.01
+0.06%
$ 13.45 million $ 11,440
Dec 7, 3 PM $ 1.01
-0.11%
$ 13.44 million $ 11,106
Dec 7, 2 PM $ 1.01
-0.01%
$ 13.46 million $ 10,213
Dec 7, 1 PM $ 1.01
+0.00%
$ 13.46 million $ 8,595
Dec 7, 12 PM $ 1.01
+0.02%
$ 13.46 million $ 8,368
Dec 7, 11 AM $ 1.01
+0.00%
$ 13.47 million $ 8,242
Dec 7, 10 AM $ 1.01
+0.06%
$ 13.47 million $ 8,195
Dec 7, 9 AM $ 1.01
+0.01%
$ 13.46 million $ 5,920
Dec 7, 8 AM $ 1.01
+0.00%
$ 13.46 million $ 5,797
Dec 7, 7 AM $ 1.01
-0.03%
$ 13.46 million $ 5,702
Dec 7, 6 AM $ 1.01
+0.00%
$ 13.46 million $ 5,217
Dec 7, 5 AM $ 1.01
-0.01%
$ 13.46 million $ 5,342
Dec 7, 4 AM $ 1.01
+0.02%
$ 13.46 million $ 5,292
Dec 7, 3 AM $ 1.01
+0.01%
$ 13.46 million $ 5,255
Dec 7, 2 AM $ 1.01
-0.01%
$ 13.46 million $ 5,261
Dec 7, 1 AM $ 1.01
+0.02%
$ 13.46 million $ 5,173
Dec 7, 12 AM $ 1.01
+0.00%
$ 13.46 million $ 5,197
Dec 6, 11 PM $ 1.01
-0.04%
$ 13.46 million $ 5,064
Dec 6, 10 PM $ 1.01
+1.95%
$ 13.46 million $ 4,919
Dec 6, 9 PM $ 1.01
+0.06%
$ 13.46 million $ 4,884
Dec 6, 8 PM $ 1.01
+0.00%
$ 13.46 million $ 4,871
Dec 6, 7 PM $ 1.01
-0.02%
$ 13.46 million $ 4,874
Dec 6, 6 PM $ 1.01
+0.00%
$ 13.46 million $ 4,711
Dec 6, 5 PM $ 1.01
+0.00%
$ 13.46 million $ 4,867
Dec 6, 4 PM $ 1.01
+0.00%
$ 13.46 million $ 4,839
Dec 6, 3 PM $ 1.01
+0.02%
$ 13.46 million $ 4,888
Dec 6, 2 PM $ 1.01
-0.04%
$ 13.46 million $ 4,731
Dec 6, 1 PM $ 1.01
+0.00%
$ 13.46 million $ 4,592
Dec 6, 12 PM $ 1.01
+0.03%
$ 13.46 million $ 4,238
Dec 6, 11 AM $ 1.01
+0.00%
$ 13.25 million $ 4,206
Dec 6, 10 AM $ 1.01
+0.00%
$ 13.24 million $ 4,204
Dec 6, 9 AM $ 1.01
+0.00%
$ 13.24 million $ 4,156
Dec 6, 8 AM $ 1.01
-0.02%
$ 13.24 million $ 3,905
Dec 6, 6 AM $ 1.01
+0.00%
$ 13.24 million $ 3,861
Dec 6, 5 AM $ 1.01
+0.00%
$ 13.24 million $ 3,842
Dec 6, 4 AM $ 1.01
+0.00%
$ -- $ 4,457
Dec 6, 3 AM $ 1.01
+0.00%
$ 13.25 million $ 4,454
Dec 6, 2 AM $ 1.01
+0.01%
$ 13.24 million $ 4,328
Dec 6, 1 AM $ 1.01
+0.00%
$ 13.24 million $ 4,308
Dec 6, 12 AM $ 1.01
+0.00%
$ 13.24 million $ 6,078
Dec 5, 11 PM $ 1.01
+0.00%
$ 13.24 million $ 6,048
Dec 5, 10 PM $ 1.01
-0.01%
$ 13.24 million $ 6,014
Dec 5, 9 PM $ 1.01
+0.00%
$ 13.24 million $ 5,898
Dec 5, 8 PM $ 1.01
+0.01%
$ 13.24 million $ 5,842
Dec 5, 7 PM $ 1.01
-0.02%
$ 13.24 million $ 5,768
Dec 5, 6 PM $ 1.01
+0.01%
$ 13.25 million $ 5,292