MAI Historical Data

MIMATIC Page 56
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.986
-0.03%
$12.13 million $4,247
May 6, 1 PM $0.987
+0.06%
$12.13 million $3,775
May 6, 12 PM $0.986
-0.09%
$12.13 million $3,822
May 6, 11 AM $0.987
+0.09%
$12.14 million $3,800
May 6, 10 AM $0.986
-0.09%
$12.12 million $3,726
May 6, 9 AM $0.987
+0.01%
$12.13 million $3,674
May 6, 8 AM $0.986
-0.04%
$12.13 million $3,552
May 6, 7 AM $0.987
+0.00%
$12.13 million $3,641
May 6, 6 AM $0.987
+0.06%
$12.13 million $3,697
May 6, 5 AM $0.986
+0.04%
$12.13 million $3,925
May 6, 4 AM $0.986
-0.06%
$12.12 million $3,947
May 6, 3 AM $0.987
+0.04%
$12.13 million $3,902
May 6, 2 AM $0.986
-0.15%
$12.13 million $4,030
May 6, 1 AM $0.987
+0.23%
$12.14 million $4,130
May 6, 12 AM $0.985
-0.09%
$12.11 million $4,081
May 5, 11 PM $0.986
-0.05%
$12.12 million $4,043
May 5, 10 PM $0.986
+0.09%
$12.13 million $4,032
May 5, 9 PM $0.986
+0.00%
$12.12 million $3,854
May 5, 8 PM $0.986
+0.02%
$12.13 million $3,851
May 5, 7 PM $0.986
+0.00%
$12.13 million $3,887
May 5, 6 PM $0.986
+0.00%
$12.13 million $4,141
May 5, 5 PM $0.986
+0.00%
$12.12 million $4,122
May 5, 4 PM $0.986
+0.02%
$12.12 million $4,115
May 5, 3 PM $0.986
-0.03%
$12.12 million $4,273
May 5, 2 PM $0.987
+0.11%
$12.13 million $4,888
May 5, 1 PM $0.986
-0.16%
$12.12 million $4,917
May 5, 12 PM $0.987
+0.17%
$12.14 million $4,339
May 5, 11 AM $0.987
-0.02%
$12.13 million $4,249
May 5, 10 AM $0.986
+0.00%
$12.12 million $4,687
May 5, 9 AM $0.986
+0.58%
$12.12 million $5,171
May 5, 7 AM $0.986
-0.08%
$12.12 million $5,272
May 5, 6 AM $0.986
-0.04%
$12.12 million $5,294
May 5, 5 AM $0.986
-0.01%
$12.13 million $5,177
May 5, 3 AM $0.987
+0.10%
$12.13 million $5,049
May 5, 2 AM $0.986
-0.09%
$12.13 million $5,163
May 5, 1 AM $0.987
+0.14%
$12.14 million $5,481
May 5, 12 AM $0.985
-0.01%
$12.11 million $6,098
May 4, 11 PM $0.985
+0.05%
$12.11 million $6,108
May 4, 10 PM $0.985
+0.00%
$12.11 million $7,031
May 4, 9 PM $0.985
+0.00%
$12.11 million $7,245
May 4, 8 PM $0.986
+0.00%
$12.12 million $7,266
May 4, 7 PM $0.985
-0.02%
$12.11 million $7,280
May 4, 6 PM $0.985
-0.13%
$12.11 million $7,695
May 4, 5 PM $0.987
+0.12%
$12.13 million $7,807
May 4, 4 PM $0.985
-0.15%
$12.12 million $10,707
May 4, 3 PM $0.987
+0.23%
$12.13 million $10,566
May 4, 2 PM $0.984
-0.05%
$12.11 million $9,903
May 4, 1 PM $0.985
+0.00%
$12.11 million $9,048
May 4, 11 AM $0.985
+0.00%
$12.12 million $9,125
May 4, 10 AM $0.985
+0.06%
$12.11 million $9,108