Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAI Historical Data

MIMATIC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.993
-0.16%
$12.02 million $8,508
Jul 4, 4 PM $0.994
+0.11%
$12.02 million $6,635
Jul 4, 3 PM $0.993
-0.39%
$12.01 million $6,357
Jul 4, 10 AM $0.83
+0.00%
$10.04 million $8,313
Jul 4, 9 AM $0.993
-0.10%
$12.01 million $8,311
Jul 4, 8 AM $0.994
+0.00%
$12.02 million $8,392
Jul 4, 7 AM $0.993
-0.01%
$12.02 million $8,115
Jul 4, 6 AM $0.993
+0.02%
$12.02 million $8,741
Jul 4, 5 AM $0.993
-0.06%
$12.01 million $9,642
Jul 4, 4 AM $0.994
+0.06%
$12.02 million $9,508
Jul 4, 3 AM $0.993
+0.01%
$12.01 million $9,420
Jul 4, 2 AM $0.994
+0.00%
$12.02 million $9,474
Jul 4, 1 AM $0.994
-0.03%
$12.02 million $9,463
Jul 4, 12 AM $0.994
+0.05%
$12.02 million $9,364
Jul 3, 11 PM $0.993
-0.04%
$12.02 million $7,786
Jul 3, 10 PM $0.994
+0.03%
$12.02 million $4,638
Jul 3, 9 PM $0.993
+0.03%
$12.02 million $4,286
Jul 3, 8 PM $0.993
-0.01%
$12.01 million $4,004
Jul 3, 7 PM $0.993
-0.07%
$12.02 million $3,589
Jul 3, 6 PM $0.994
+0.00%
$12.03 million $3,506
Jul 3, 5 PM $0.993
+0.00%
$12.01 million $3,585
Jul 3, 4 PM $0.993
+0.00%
$12.01 million $4,003
Jul 3, 3 PM $0.993
-0.06%
$12.01 million $3,959
Jul 3, 2 PM $0.993
-0.03%
$12.02 million $3,808
Jul 3, 1 PM $0.994
+0.03%
$12.02 million $3,629
Jul 3, 12 PM $0.994
-0.03%
$12.02 million $4,129
Jul 3, 11 AM $0.994
+0.03%
$12.03 million $3,670
Jul 3, 10 AM $0.994
-0.21%
$12.02 million $3,769
Jul 3, 8 AM $0.993
+0.01%
$12.01 million $3,850
Jul 3, 6 AM $0.993
+0.00%
$12.02 million $4,045
Jul 3, 5 AM $0.993
+0.02%
$12.01 million $4,034
Jul 3, 2 AM $0.993
-0.01%
$12.02 million $4,167
Jul 3, 1 AM $0.994
-0.03%
$12.02 million $4,114
Jul 3, 12 AM $0.994
+0.09%
$12.03 million $3,702
Jul 2, 11 PM $0.993
-0.02%
$12.01 million $4,321
Jul 2, 10 PM $0.996
+0.00%
$12.05 million $5,208
Jul 2, 9 PM $0.996
+0.43%
$12.05 million $5,733
Jul 2, 8 PM $0.991
+0.79%
$11.99 million $5,745
Jul 2, 7 PM $1
+0.00%
$12.1 million $5,909
Jul 2, 6 PM $1
+0.75%
$12.1 million $5,952
Jul 2, 5 PM $0.993
-0.01%
$12.01 million $5,955
Jul 2, 4 PM $0.992
-0.13%
$12 million $5,886
Jul 2, 3 PM $0.993
+0.03%
$12.02 million $5,842
Jul 2, 2 PM $0.993
-0.05%
$12.01 million $5,885
Jul 2, 1 PM $0.993
-0.02%
$12.01 million $5,994
Jul 2, 12 PM $0.993
+0.04%
$12.01 million $5,888
Jul 2, 11 AM $0.993
-0.09%
$12.01 million $5,611
Jul 2, 10 AM $0.994
+0.00%
$12.02 million $5,599
Jul 2, 9 AM $0.994
-0.06%
$12.02 million $5,620
Jul 2, 8 AM $0.995
+0.11%
$12.03 million $5,288