MAI Historical Data

MIMATIC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 1.01
+0.01%
$ 13.25 million $ 5,292
Dec 5, 5 PM $ 1.01
-0.02%
$ 13.25 million $ 4,554
Dec 5, 4 PM $ 1.01
-0.07%
$ 13.25 million $ 4,296
Dec 5, 3 PM $ 1.01
+0.00%
$ 13.26 million $ 3,530
Dec 5, 2 PM $ 1.01
+0.01%
$ 13.26 million $ 3,050
Dec 5, 1 PM $ 1.01
-0.03%
$ 13.26 million $ 3,007
Dec 5, 12 PM $ 1.01
+0.00%
$ 13.27 million $ 2,836
Dec 5, 11 AM $ 1.01
-0.02%
$ 13.26 million $ 2,709
Dec 5, 10 AM $ 1.01
+0.01%
$ 13.27 million $ 15,035
Dec 5, 9 AM $ 1.01
-0.03%
$ 13.27 million $ 16,115
Dec 5, 8 AM $ 1.01
-0.01%
$ 13.27 million $ 15,884
Dec 5, 7 AM $ 1.01
-0.09%
$ 13.27 million $ 15,755
Dec 5, 6 AM $ 1.01
+0.00%
$ 13.28 million $ 2,348
Dec 5, 5 AM $ 1.01
-0.03%
$ 13.28 million $ 2,335
Dec 5, 4 AM $ 1.01
+0.02%
$ 13.28 million $ 2,317
Dec 5, 3 AM $ 1.01
-0.22%
$ 13.28 million $ 2,264
Dec 5, 2 AM $ 1.01
+0.00%
$ 13.34 million $ 15,536
Dec 4, 10 PM $ 1.01
+0.02%
$ 13.28 million $ 15,806
Dec 4, 9 PM $ 1.01
+0.12%
$ 13.29 million $ 15,805
Dec 4, 8 PM $ 1.01
+0.13%
$ 13.28 million $ 15,798
Dec 4, 7 PM $ 1.01
-0.05%
$ 13.26 million $ 15,244
Dec 4, 6 PM $ 1.01
+0.00%
$ 13.27 million $ 14,940
Dec 4, 5 PM $ 1.01
-0.04%
$ 13.26 million $ 14,862
Dec 4, 4 PM $ 1.01
+0.06%
$ 13.27 million $ 14,802
Dec 4, 3 PM $ 1.01
-0.03%
$ 13.26 million $ 24,562
Dec 4, 2 PM $ 1.01
+0.06%
$ 13.27 million $ 28,416
Dec 4, 1 PM $ 1.01
+0.04%
$ 13.27 million $ 28,391
Dec 4, 11 AM $ 1.01
-0.03%
$ 13.27 million $ 28,313
Dec 4, 10 AM $ 1.01
-0.03%
$ 13.28 million $ 28,273
Dec 4, 9 AM $ 1.01
+0.29%
$ 13.27 million $ 28,231
Dec 4, 8 AM $ 1.01
+0.02%
$ 13.28 million $ 28,222
Dec 4, 7 AM $ 1.01
+0.00%
$ 13.27 million $ 28,088
Dec 4, 6 AM $ 1.01
-0.02%
$ 13.27 million $ 28,159
Dec 4, 5 AM $ 1.01
+0.05%
$ 13.28 million $ 28,116
Dec 4, 4 AM $ 1.01
-0.01%
$ 13.27 million $ 28,087
Dec 4, 3 AM $ 1.01
+0.00%
$ 13.27 million $ 28,071
Dec 4, 2 AM $ 1.01
+0.04%
$ 13.28 million $ 28,047
Dec 4, 1 AM $ 1.01
+0.00%
$ 13.27 million $ 28,022
Dec 4, 12 AM $ 1.01
-0.03%
$ 13.27 million $ 27,907
Dec 3, 11 PM $ 1.01
+0.01%
$ 13.28 million $ 27,796
Dec 3, 10 PM $ 1.01
+0.04%
$ 13.28 million $ 27,761
Dec 3, 9 PM $ 1.01
-0.06%
$ 13.27 million $ 27,744
Dec 3, 8 PM $ 1.01
+0.06%
$ 13.28 million $ 27,706
Dec 3, 7 PM $ 1.01
+0.00%
$ 13.27 million $ 27,360
Dec 3, 6 PM $ 1.01
+0.02%
$ 13.27 million $ 27,286
Dec 3, 5 PM $ 1.01
+0.01%
$ 13.27 million $ 27,173
Dec 3, 4 PM $ 1.01
+0.01%
$ 13.27 million $ 27,122
Dec 3, 3 PM $ 1.01
+0.00%
$ 13.27 million $ 26,947
Dec 3, 2 PM $ 1.01
+0.03%
$ 13.27 million $ 26,702
Dec 3, 1 PM $ 1.01
+0.00%
$ 13.3 million $ 22,055