Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.995
+0.11%
$12.03 million $5,288
Jul 2, 7 AM $0.993
-0.01%
$12.01 million $5,146
Jul 2, 6 AM $0.993
+0.06%
$12.01 million $8,280
Jul 2, 5 AM $0.992
+0.07%
$12.01 million $8,677
Jul 2, 4 AM $0.993
+0.00%
$12.01 million $19,329
Jul 2, 3 AM $0.993
-0.08%
$12.01 million $19,528
Jul 2, 1 AM $0.993
-0.01%
$12.01 million $19,567
Jul 2, 12 AM $0.993
+0.10%
$12.01 million $21,378
Jul 1, 11 PM $0.993
+0.01%
$12.01 million $22,164
Jul 1, 10 PM $0.993
-0.06%
$12.01 million $24,273
Jul 1, 9 PM $0.993
+0.06%
$12.01 million $23,291
Jul 1, 8 PM $0.992
-0.16%
$12 million $22,317
Jul 1, 7 PM $0.995
+0.00%
$12.03 million $22,296
Jul 1, 6 PM $0.993
+0.00%
$12.02 million $22,296
Jul 1, 5 PM $0.993
+0.01%
$12.01 million $22,283
Jul 1, 4 PM $0.993
+0.00%
$12.01 million $22,644
Jul 1, 3 PM $0.993
-0.05%
$12.01 million $22,642
Jul 1, 2 PM $0.993
+0.02%
$12.01 million $24,425
Jul 1, 1 PM $0.993
-0.04%
$12.01 million $24,823
Jul 1, 12 PM $0.993
-0.03%
$12.01 million $24,661
Jul 1, 11 AM $0.993
-0.03%
$12.01 million $24,912
Jul 1, 10 AM $0.993
+0.00%
$12.01 million $24,929
Jul 1, 9 AM $0.993
+0.00%
$12.01 million $25,006
Jul 1, 8 AM $0.993
+0.06%
$12.01 million $24,907
Jul 1, 7 AM $0.993
+0.01%
$12.01 million $25,030
Jul 1, 6 AM $0.993
+0.00%
$12.01 million $25,124
Jul 1, 4 AM $0.993
-0.01%
$12.01 million $24,838
Jul 1, 3 AM $0.993
+0.00%
$12.02 million $9,361
Jul 1, 2 AM $0.993
-0.02%
$12.01 million $9,403
Jul 1, 1 AM $0.993
-0.07%
$12.02 million $9,383
Jul 1, 12 AM $0.994
+0.10%
$12.03 million $7,937
Jun 30, 11 PM $0.993
+0.09%
$12.02 million $7,203
Jun 30, 10 PM $0.993
-0.07%
$12.01 million $3,000
Jun 30, 9 PM $0.994
+0.05%
$12.02 million $3,205
Jun 30, 8 PM $0.993
-0.05%
$12.02 million $3,197
Jun 30, 7 PM $0.994
+0.13%
$12.02 million $3,205
Jun 30, 6 PM $0.993
+0.06%
$12.01 million $3,576
Jun 30, 5 PM $0.992
-0.03%
$12 million $4,472
Jun 30, 4 PM $0.992
-0.03%
$12 million $5,519
Jun 30, 3 PM $0.992
-0.06%
$12 million $5,541
Jun 30, 2 PM $0.993
+0.11%
$12.01 million $5,729
Jun 30, 1 PM $0.992
-0.12%
$12 million $5,808
Jun 30, 12 PM $0.993
+0.04%
$12.02 million $6,904
Jun 30, 11 AM $0.993
+0.03%
$12.01 million $7,472
Jun 30, 10 AM $0.993
+0.00%
$12.01 million $7,752
Jun 30, 9 AM $0.993
+0.00%
$12.01 million $7,833
Jun 30, 8 AM $0.993
+0.19%
$12.01 million $7,803
Jun 30, 7 AM $0.993
+0.02%
$12.01 million $7,616
Jun 30, 6 AM $0.993
-0.01%
$12.01 million $7,814
Jun 30, 5 AM $0.993
+0.06%
$12.01 million $7,997