MAI Historical Data

MIMATIC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00985
-0.01%
$ 128,407 $ 119
Mar 12, 9 PM $ 0.00985
-0.01%
$ 128,407 $ 118
Mar 12, 8 PM $ 0.00985
-0.01%
$ 128,410 $ 117
Mar 12, 7 PM $ 0.00985
+0.01%
$ 128,415 $ 116
Mar 12, 6 PM $ 0.00985
-0.01%
$ 128,413 $ 114
Mar 12, 5 PM $ 0.00985
+0.01%
$ 128,440 $ 112
Mar 12, 4 PM $ 0.00985
+0.01%
$ 128,442 $ 110
Mar 12, 3 PM $ 0.00985
+0.07%
$ 128,451 $ 104
Mar 12, 2 PM $ 0.00985
+0.00%
$ 128,381 $ 96
Mar 12, 1 PM $ 0.00985
-0.01%
$ 128,389 $ 91
Mar 12, 12 PM $ 0.00985
+0.01%
$ 128,425 $ 84
Mar 12, 11 AM $ 0.00985
+0.00%
$ 128,409 $ 82
Mar 12, 10 AM $ 0.00985
-0.02%
$ 128,408 $ 78
Mar 12, 9 AM $ 0.00985
+0.00%
$ 128,425 $ 75
Mar 12, 8 AM $ 0.00985
-0.06%
$ 128,413 $ 65
Mar 12, 7 AM $ 0.00985
-0.04%
$ 128,469 $ 52
Mar 12, 6 AM $ 0.00986
+0.20%
$ 128,527 $ 63
Mar 12, 5 AM $ 0.00984
+0.35%
$ 128,272 $ 42
Mar 12, 4 AM $ 0.00996
+1.15%
$ 129,873 $ 40
Mar 12, 3 AM $ 0.00987
+0.01%
$ 128,724 $ 39
Mar 12, 2 AM $ 0.00987
+0.04%
$ 128,708 $ 311
Mar 12, 1 AM $ 0.00987
+0.02%
$ 128,704 $ 284
Mar 12, 12 AM $ 0.00987
+0.00%
$ 128,677 $ 280
Mar 11, 11 PM $ 0.00987
+0.00%
$ 128,675 $ 280
Mar 11, 10 PM $ 0.00987
-0.09%
$ 128,682 $ 303
Mar 11, 9 PM $ 0.00988
-0.01%
$ 128,789 $ 301
Mar 11, 8 PM $ 0.00988
-0.03%
$ 128,773 $ 300
Mar 11, 7 PM $ 0.00988
-0.01%
$ 128,779 $ 299
Mar 11, 6 PM $ 0.00988
+0.00%
$ 128,791 $ 299
Mar 11, 5 PM $ 0.00988
+0.00%
$ 128,803 $ 298
Mar 11, 4 PM $ 0.00988
+0.02%
$ 128,803 $ 292
Mar 11, 3 PM $ 0.00988
-0.01%
$ 128,824 $ 278
Mar 11, 2 PM $ 0.00988
+0.02%
$ 128,832 $ 272
Mar 11, 1 PM $ 0.00988
+0.01%
$ 128,805 $ 267
Mar 11, 12 PM $ 0.00988
+0.02%
$ 128,831 $ 258
Mar 11, 11 AM $ 0.00988
+0.03%
$ 128,834 $ 256
Mar 11, 10 AM $ 0.00988
-0.01%
$ 128,784 $ 247
Mar 11, 9 AM $ 0.00988
+0.01%
$ 128,813 $ 239
Mar 11, 8 AM $ 0.00988
+0.00%
$ 128,798 $ 198
Mar 11, 7 AM $ 0.00988
+0.01%
$ 128,795 $ 171
Mar 11, 6 AM $ 0.00988
-0.09%
$ 128,819 $ 147
Mar 11, 5 AM $ 0.00989
-0.02%
$ 128,908 $ 116
Mar 11, 4 AM $ 0.00989
+0.00%
$ 128,917 $ 65
Mar 11, 3 AM $ 0.00989
+0.09%
$ 128,885 $ 46
Mar 11, 2 AM $ 0.00988
+0.01%
$ 128,764 $ 37
Mar 11, 1 AM $ 0.00988
-0.03%
$ -- $ 37
Mar 11, 12 AM $ 0.00985
+0.00%
$ 128,456 $ 36
Mar 10, 11 PM $ 0.00989
+0.65%
$ 128,893 $ 35
Mar 10, 10 PM $ 0.00981
+0.00%
$ 127,921 $ 34
Mar 10, 9 PM $ 0.00981
+0.09%
$ 127,859 $ 30