MAI Historical Data

MIMATIC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 1.01
+0.03%
$ 13.27 million $ 26,702
Dec 3, 1 PM $ 1.01
+0.00%
$ 13.3 million $ 22,055
Dec 3, 12 PM $ 1.01
+0.05%
$ 13.28 million $ 26,223
Dec 3, 11 AM $ 1.01
-0.04%
$ 13.27 million $ 26,176
Dec 3, 10 AM $ 1.01
-0.01%
$ 13.28 million $ 26,155
Dec 3, 8 AM $ 1.01
+0.13%
$ 13.27 million $ 26,130
Dec 3, 7 AM $ 1.01
-0.03%
$ 13.28 million $ 26,084
Dec 3, 6 AM $ 1.01
+0.03%
$ 13.28 million $ 16,148
Dec 3, 5 AM $ 1.01
-0.01%
$ 13.28 million $ 16,065
Dec 3, 4 AM $ 1.01
+0.03%
$ 13.28 million $ 16,018
Dec 3, 3 AM $ 1.01
+0.00%
$ 13.27 million $ 254,030
Dec 3, 2 AM $ 1.01
+0.00%
$ 13.27 million $ 253,993
Dec 3, 1 AM $ 1.01
-0.01%
$ 13.27 million $ 253,943
Dec 3, 12 AM $ 1.01
+0.01%
$ 13.27 million $ 254,003
Dec 2, 11 PM $ 1.01
-0.14%
$ 13.27 million $ 253,958
Dec 2, 10 PM $ 1.01
+0.02%
$ 13.28 million $ 253,927
Dec 2, 9 PM $ 1.01
+0.10%
$ 13.27 million $ 253,961
Dec 2, 8 PM $ 1.01
+0.00%
$ 13.26 million $ 253,896
Dec 2, 7 PM $ 1.01
-0.16%
$ 13.26 million $ 253,814
Dec 2, 6 PM $ 1.01
+0.02%
$ 13.28 million $ 253,285
Dec 2, 5 PM $ 1.01
-0.01%
$ 13.27 million $ 253,280
Dec 2, 4 PM $ 1.01
-0.45%
$ 13.27 million $ 253,091
Dec 2, 3 PM $ 1.01
+0.01%
$ 13.25 million $ 252,728
Dec 2, 2 PM $ 1.01
-0.01%
$ 13.25 million $ 252,271
Dec 2, 1 PM $ 1.01
+0.03%
$ 13.25 million $ 241,573
Dec 2, 10 AM $ 1.01
-0.03%
$ 13.29 million $ 254,949
Dec 2, 9 AM $ 1.01
-0.03%
$ 13.29 million $ 263,531
Dec 2, 8 AM $ 1.01
+0.01%
$ 13.3 million $ 263,550
Dec 2, 7 AM $ 1.01
+0.00%
$ 13.29 million $ 263,440
Dec 2, 6 AM $ 1.01
-0.02%
$ 13.29 million $ 263,423
Dec 2, 5 AM $ 1.01
+0.01%
$ 13.3 million $ 253,007
Dec 2, 4 AM $ 1.01
-0.01%
$ 13.29 million $ 252,938
Dec 2, 3 AM $ 1.01
+0.00%
$ 13.3 million $ 252,666
Dec 2, 2 AM $ 1.01
-0.02%
$ 13.3 million $ 367,174
Dec 2, 1 AM $ 1.01
+0.01%
$ 13.3 million $ 367,095
Dec 2, 12 AM $ 1.01
+0.00%
$ 13.3 million $ 366,836
Dec 1, 11 PM $ 1.01
-0.01%
$ 13.3 million $ 366,789
Dec 1, 10 PM $ 1.01
+0.00%
$ 13.3 million $ 366,713
Dec 1, 9 PM $ 1.01
+0.05%
$ 13.3 million $ 366,599
Dec 1, 8 PM $ 1.01
+0.01%
$ 13.29 million $ 365,849
Dec 1, 7 PM $ 1.01
+0.02%
$ 13.29 million $ 365,830
Dec 1, 6 PM $ 1.01
+0.02%
$ 13.29 million $ 365,757
Dec 1, 5 PM $ 1.01
-0.17%
$ 13.29 million $ 363,511
Dec 1, 4 PM $ 1.01
+0.44%
$ 13.31 million $ 354,288
Dec 1, 3 PM $ 1
+0.22%
$ 13.25 million $ 335,100
Dec 1, 2 PM $ 1
+0.00%
$ 13.22 million $ 328,018
Dec 1, 1 PM $ 1
+0.03%
$ 13.22 million $ 327,844
Dec 1, 12 PM $ 1
-0.06%
$ 13.22 million $ 327,306
Dec 1, 11 AM $ 1
+0.01%
$ 13.4 million $ 326,946
Dec 1, 10 AM $ 1
+0.00%
$ 13.4 million $ 326,569