MAI Historical Data

MIMATIC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0098
-0.05%
$ 127,800 $ 33
Mar 10, 7 PM $ 0.00979
-0.08%
$ 127,684 $ 32
Mar 10, 6 PM $ 0.0098
+0.39%
$ 127,790 $ 31
Mar 10, 5 PM $ 0.00976
+0.11%
$ 127,300 $ 29
Mar 10, 4 PM $ 0.00974
+0.10%
$ 126,981 $ 27
Mar 10, 3 PM $ 0.00973
-0.02%
$ 126,865 $ 25
Mar 10, 2 PM $ 0.00973
+0.05%
$ 126,891 $ 22
Mar 10, 1 PM $ 0.00973
-0.01%
$ 126,843 $ 14
Mar 10, 11 AM $ 0.00973
+0.00%
$ 126,796 $ 13
Mar 10, 10 AM $ 0.00973
+0.06%
$ 126,875 $ 13
Mar 10, 9 AM $ 0.00973
-0.04%
$ 126,909 $ 11
Mar 10, 8 AM $ 0.00973
-0.13%
$ 126,921 $ 11
Mar 10, 7 AM $ 0.00975
+0.03%
$ 127,055 $ 11
Mar 10, 6 AM $ 0.00975
-0.03%
$ 127,155 $ 10
Mar 10, 5 AM $ 0.00976
+0.01%
$ 127,194 $ 9
Mar 10, 4 AM $ 0.00975
+0.14%
$ 127,177 $ 8
Mar 10, 3 AM $ 0.00974
-0.03%
$ 126,992 $ 7
Mar 10, 2 AM $ 0.00974
-0.15%
$ 127,029 $ 64
Mar 10, 1 AM $ 0.00976
+0.08%
$ 127,212 $ 61
Mar 10, 12 AM $ 0.00975
-0.02%
$ 127,146 $ 61
Mar 9, 11 PM $ 0.00975
-0.07%
$ 127,128 $ 58
Mar 9, 10 PM $ 0.00975
+0.01%
$ 127,149 $ 58
Mar 9, 8 PM $ 0.00975
+0.02%
$ 127,135 $ 57
Mar 9, 7 PM $ 0.00975
+0.03%
$ 127,124 $ 57
Mar 9, 6 PM $ 0.00975
-0.01%
$ 127,079 $ 55
Mar 9, 5 PM $ 0.00975
-0.01%
$ 127,093 $ 55
Mar 9, 4 PM $ 0.00975
-0.01%
$ 127,120 $ 53
Mar 9, 3 PM $ 0.00975
-0.02%
$ 127,138 $ 52
Mar 9, 2 PM $ 0.00975
+0.00%
$ 127,160 $ 51
Mar 9, 1 PM $ 0.00975
-0.02%
$ 127,147 $ 51
Mar 9, 12 PM $ 0.00976
+0.03%
$ 127,225 $ 47
Mar 9, 11 AM $ 0.00975
-0.01%
$ 127,165 $ 45
Mar 9, 10 AM $ 0.00976
+0.01%
$ 127,216 $ 44
Mar 9, 9 AM $ 0.00976
-0.02%
$ 127,217 $ 43
Mar 9, 8 AM $ 0.00976
-0.01%
$ 127,242 $ 39
Mar 9, 7 AM $ 0.00976
+0.11%
$ 127,212 $ 36
Mar 9, 6 AM $ 0.00975
-0.01%
$ 127,073 $ 33
Mar 9, 5 AM $ 0.00975
-0.02%
$ 127,091 $ 32
Mar 9, 4 AM $ 0.00975
-0.02%
$ 127,133 $ 28
Mar 9, 3 AM $ 0.00975
-0.10%
$ 127,159 $ 26
Mar 9, 2 AM $ 0.00976
+0.04%
$ 127,262 $ 57
Mar 9, 1 AM $ 0.00976
-0.03%
$ 127,190 $ 54
Mar 9, 12 AM $ 0.00976
-0.01%
$ 127,253 $ 52
Mar 8, 11 PM $ 0.00976
-0.11%
$ 127,268 $ 44
Mar 8, 10 PM $ 0.00977
+0.13%
$ 127,410 $ 41
Mar 8, 9 PM $ 0.00976
+0.06%
$ 127,262 $ 30
Mar 8, 8 PM $ 0.00976
-0.07%
$ 127,205 $ 27
Mar 8, 7 PM $ 0.00976
-0.15%
$ 127,260 $ 26
Mar 8, 6 PM $ 0.00978
+0.02%
$ 127,448 $ 22
Mar 8, 5 PM $ 0.00978
+0.08%
$ 127,474 $ 17