MAI Historical Data

MIMATIC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 1
+0.01%
$ 13.4 million $ 326,946
Dec 1, 10 AM $ 1
+0.00%
$ 13.4 million $ 326,569
Dec 1, 9 AM $ 1
+0.00%
$ 13.4 million $ 326,568
Dec 1, 8 AM $ 1
+0.00%
$ 13.4 million $ 344,772
Dec 1, 7 AM $ 1
-0.02%
$ 13.4 million $ 344,615
Dec 1, 6 AM $ 1
+0.04%
$ 13.4 million $ 344,111
Dec 1, 5 AM $ 1
+0.00%
$ 13.4 million $ 343,240
Dec 1, 4 AM $ 1
+0.00%
$ 13.4 million $ 343,155
Dec 1, 3 AM $ 1
+0.00%
$ 13.4 million $ 342,327
Dec 1, 2 AM $ 1
+0.00%
$ 13.4 million $ 342,197
Dec 1, 1 AM $ 1
-0.07%
$ 13.4 million $ 342,171
Dec 1, 12 AM $ 1
+0.05%
$ 13.4 million $ 341,704
Nov 30, 11 PM $ 1
-0.01%
$ 13.4 million $ 340,601
Nov 30, 10 PM $ 1
+0.00%
$ 13.4 million $ 340,408
Nov 30, 9 PM $ 1
+0.00%
$ 13.4 million $ 340,338
Nov 30, 8 PM $ 1
+0.00%
$ 13.4 million $ 340,242
Nov 30, 7 PM $ 1
+0.00%
$ 13.4 million $ 339,840
Nov 30, 6 PM $ 1
-0.05%
$ 13.4 million $ 339,812
Nov 30, 5 PM $ 1
-0.01%
$ 13.41 million $ 321,253
Nov 30, 4 PM $ 1
+0.03%
$ 13.41 million $ 321,118
Nov 30, 3 PM $ 1
-0.01%
$ 13.4 million $ 321,031
Nov 30, 2 PM $ 1
+0.01%
$ 13.41 million $ 318,535
Nov 30, 1 PM $ 1
+0.02%
$ 13.41 million $ 320,391
Nov 30, 12 PM $ 1
-0.01%
$ 13.4 million $ 320,100
Nov 30, 11 AM $ 1
+0.00%
$ 13.4 million $ 337,805
Nov 30, 10 AM $ 1
+0.00%
$ 13.4 million $ 337,673
Nov 30, 9 AM $ 1
+0.01%
$ 13.4 million $ 337,605
Nov 30, 8 AM $ 1
+0.04%
$ 13.4 million $ 337,503
Nov 30, 7 AM $ 1
+0.00%
$ 13.4 million $ 336,347
Nov 30, 6 AM $ 1
+0.03%
$ 13.4 million $ 336,343
Nov 30, 5 AM $ 1
+0.00%
$ 13.39 million $ 336,246
Nov 30, 4 AM $ 1
-0.01%
$ 13.39 million $ 336,219
Nov 30, 3 AM $ 1
+0.02%
$ 13.4 million $ 335,614
Nov 30, 2 AM $ 1
-0.39%
$ 13.39 million $ 261,744
Nov 30, 1 AM $ 1
+0.00%
$ 13.45 million $ 145,101
Nov 29, 11 PM $ 1
+0.01%
$ 13.45 million $ 145,096
Nov 29, 10 PM $ 1
+0.01%
$ 13.45 million $ 145,094
Nov 29, 9 PM $ 1
+0.00%
$ 13.45 million $ 145,041
Nov 29, 8 PM $ 1
+0.02%
$ 13.45 million $ 145,016
Nov 29, 7 PM $ 1
+0.00%
$ 13.44 million $ 144,707
Nov 29, 6 PM $ 1
-0.01%
$ 13.44 million $ 144,358
Nov 29, 5 PM $ 1
+0.00%
$ 13.44 million $ 144,202
Nov 29, 4 PM $ 1
-0.01%
$ 13.44 million $ 143,928
Nov 29, 3 PM $ 1
+0.01%
$ 13.45 million $ 143,936
Nov 29, 2 PM $ 1
+0.01%
$ 13.45 million $ 144,002
Nov 29, 1 PM $ 1
+0.00%
$ 13.45 million $ 143,961
Nov 29, 12 PM $ 1
+0.01%
$ 13.45 million $ 144,055
Nov 29, 11 AM $ 1
+0.01%
$ 13.45 million $ 143,993
Nov 29, 10 AM $ 1
-0.01%
$ 13.45 million $ 143,958
Nov 29, 9 AM $ 1
+0.01%
$ 13.45 million $ 143,910