MAI Historical Data

MIMATIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 AM $0.98
+0.00%
$11.63 million $4,280
Aug 28, 11 PM $0.981
+0.35%
$11.63 million $6,474
Aug 28, 10 PM $0.977
+0.00%
$11.59 million $6,729
Aug 28, 9 PM $0.98
+0.06%
$11.62 million $20,115
Aug 28, 8 PM $0.979
-0.06%
$11.62 million $20,115
Aug 28, 7 PM $0.98
+0.12%
$11.62 million $20,051
Aug 28, 6 PM $0.979
-0.17%
$11.61 million $19,974
Aug 28, 5 PM $0.98
+0.06%
$11.62 million $19,838
Aug 28, 4 PM $0.979
+0.02%
$11.62 million $19,728
Aug 28, 3 PM $0.979
-0.11%
$11.61 million $6,015
Aug 28, 2 PM $0.98
-0.04%
$11.63 million $5,805
Aug 28, 1 PM $0.981
+0.00%
$11.64 million $4,175
Aug 28, 12 PM $0.98
-0.14%
$11.63 million $18,554
Aug 28, 11 AM $0.981
+0.05%
$11.64 million $17,197
Aug 28, 10 AM $0.98
+0.01%
$11.62 million $17,200
Aug 28, 9 AM $0.98
+0.14%
$11.62 million $17,256
Aug 28, 8 AM $0.978
-0.02%
$11.61 million $2,360
Aug 28, 6 AM $0.982
-0.02%
$11.65 million $18,579
Aug 28, 5 AM $0.983
+0.46%
$11.67 million $18,573
Aug 28, 4 AM $0.98
-0.01%
$11.62 million $18,420
Aug 28, 3 AM $0.979
-0.18%
$11.61 million $18,299
Aug 28, 2 AM $0.98
-0.01%
$11.63 million $18,355
Aug 28, 1 AM $0.98
-0.03%
$11.63 million $18,045
Aug 28, 12 AM $0.981
+1.09%
$11.64 million $16,614
Aug 27, 10 PM $0.981
+0.00%
$11.63 million $16,272
Aug 27, 9 PM $0.98
+1.02%
$11.63 million $9,134
Aug 27, 8 PM $0.963
-0.09%
$11.42 million $2,410
Aug 27, 7 PM $0.963
+0.41%
$11.43 million $2,411
Aug 27, 6 PM $0.969
+0.14%
$11.5 million $2,403
Aug 27, 5 PM $0.968
-0.13%
$11.49 million $2,105
Aug 27, 4 PM $0.969
-0.02%
$11.49 million $2,027
Aug 27, 3 PM $0.969
-0.14%
$11.5 million $1,990
Aug 27, 2 PM $0.971
+0.02%
$11.52 million $2,278
Aug 27, 1 PM $0.971
-2.05%
$11.52 million $2,248
Aug 27, 12 PM $0.98
+1.09%
$11.62 million $2,455
Aug 27, 11 AM $0.969
-0.02%
$11.5 million $2,446
Aug 27, 10 AM $0.971
+0.25%
$11.52 million $2,223
Aug 27, 9 AM $0.968
-0.04%
$11.49 million $2,006
Aug 27, 8 AM $0.97
+0.05%
$11.51 million $2,160
Aug 27, 7 AM $0.97
-1.12%
$11.51 million $1,874
Aug 27, 6 AM $0.981
+1.73%
$11.64 million $339
Aug 27, 5 AM $0.968
+0.17%
$11.48 million $329
Aug 27, 4 AM $0.966
-0.91%
$11.46 million $323
Aug 27, 3 AM $0.973
+0.95%
$11.54 million $2,049
Aug 27, 2 AM $0.974
+0.19%
$11.56 million $2,044
Aug 27, 1 AM $0.969
+0.01%
$11.49 million $2,043
Aug 27, 12 AM $0.969
-0.12%
$11.5 million $1,883
Aug 26, 11 PM $0.97
+0.06%
$11.51 million $1,787
Aug 26, 10 PM $0.968
-0.23%
$11.48 million $1,670
Aug 26, 9 PM $0.97
-0.15%
$11.51 million $1,766