MAI Historical Data

MIMATIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.994
-0.01%
$ 12.02 million $ 4,654
Jul 10, 8 PM $ 0.995
+0.00%
$ 12.03 million $ 4,640
Jul 10, 7 PM $ 0.994
+0.01%
$ 12.02 million $ 4,852
Jul 10, 6 PM $ 0.994
+0.11%
$ 12.02 million $ 4,854
Jul 10, 5 PM $ 0.994
-0.09%
$ 12.02 million $ 4,978
Jul 10, 4 PM $ 0.995
+0.08%
$ 12.03 million $ 4,916
Jul 10, 3 PM $ 0.994
-0.10%
$ 12.02 million $ 5,125
Jul 10, 2 PM $ 0.995
+0.09%
$ 12.04 million $ 4,910
Jul 10, 1 PM $ 0.995
+0.00%
$ 12.03 million $ 4,564
Jul 10, 12 PM $ 0.994
-0.27%
$ 12.03 million $ 4,349
Jul 10, 10 AM $ 0.995
+0.00%
$ 12.03 million $ 3,563
Jul 10, 9 AM $ 0.995
+0.05%
$ 12.04 million $ 3,534
Jul 10, 8 AM $ 0.994
-0.14%
$ 12.03 million $ 4,480
Jul 10, 7 AM $ 0.995
+0.00%
$ 12.03 million $ 3,223
Jul 10, 5 AM $ 0.995
+0.03%
$ 12.03 million $ 3,122
Jul 10, 4 AM $ 0.994
-0.04%
$ 12.03 million $ 1,937
Jul 10, 3 AM $ 0.995
+0.02%
$ 12.03 million $ 5,199
Jul 10, 2 AM $ 0.995
+0.08%
$ 12.03 million $ 5,082
Jul 10, 1 AM $ 0.994
-0.04%
$ 12.02 million $ 4,628
Jul 10, 12 AM $ 0.994
-0.04%
$ 12.03 million $ 2,824
Jul 9, 11 PM $ 0.994
-0.07%
$ 12.02 million $ 3,323
Jul 9, 8 PM $ 0.994
+0.04%
$ 12.03 million $ 3,399
Jul 9, 7 PM $ 0.994
+0.02%
$ 12.02 million $ 3,341
Jul 9, 6 PM $ 0.994
-0.07%
$ 12.02 million $ 3,278
Jul 9, 5 PM $ 0.994
-0.09%
$ 12.03 million $ 3,010
Jul 9, 4 PM $ 0.995
+0.07%
$ 12.03 million $ 2,970
Jul 9, 3 PM $ 0.994
-0.02%
$ 12.03 million $ 3,017
Jul 9, 2 PM $ 0.995
-0.06%
$ 12.03 million $ 3,640
Jul 9, 1 PM $ 0.995
+0.04%
$ 12.04 million $ 3,238
Jul 9, 12 PM $ 0.994
+0.02%
$ 12.02 million $ 2,956
Jul 9, 11 AM $ 0.994
-0.01%
$ 12.02 million $ 3,227
Jul 9, 10 AM $ 0.994
-0.02%
$ 12.03 million $ 4,994
Jul 9, 9 AM $ 0.994
-0.01%
$ 12.03 million $ 6,659
Jul 9, 8 AM $ 0.995
+0.01%
$ 12.03 million $ 7,222
Jul 9, 7 AM $ 0.994
+0.00%
$ 12.03 million $ 6,074
Jul 9, 6 AM $ 0.995
+0.02%
$ 12.03 million $ 7,621
Jul 9, 5 AM $ 0.994
-0.04%
$ 12.03 million $ 11,127
Jul 9, 4 AM $ 0.994
-0.01%
$ 12.03 million $ 11,053
Jul 9, 3 AM $ 0.994
+0.00%
$ 12.03 million $ 10,825
Jul 9, 2 AM $ 0.995
+0.03%
$ 12.04 million $ 10,882
Jul 9, 1 AM $ 0.994
-0.05%
$ 12.03 million $ 9,050
Jul 9, 12 AM $ 0.995
-0.04%
$ 12.03 million $ 10,577
Jul 8, 11 PM $ 0.998
+1.31%
$ 12.07 million $ 2,999
Jul 8, 8 PM $ 0.996
+0.00%
$ 12.05 million $ 3,010
Jul 8, 6 PM $ 0.995
-0.03%
$ 12.03 million $ 2,906
Jul 8, 5 PM $ 0.995
-0.03%
$ 12.03 million $ 14,676
Jul 8, 4 PM $ 0.995
-0.01%
$ 12.03 million $ 15,056
Jul 8, 3 PM $ 0.995
+0.02%
$ 12.03 million $ 14,922
Jul 8, 2 PM $ 0.994
-0.02%
$ 12.03 million $ 14,433
Jul 8, 1 PM $ 0.995
+0.06%
$ 12.03 million $ 14,962