MAI Historical Data

MIMATIC Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.984
-0.04%
$ 11.97 million $ 1,826
May 17, 10 AM $ 0.984
-0.25%
$ 11.97 million $ 1,642
May 17, 9 AM $ 0.982
+0.08%
$ 11.94 million $ 2,255
May 17, 6 AM $ 0.985
+0.00%
$ 11.98 million $ 2,516
May 17, 4 AM $ 0.985
+0.00%
$ 11.98 million $ 2,390
May 17, 3 AM $ 0.985
-0.05%
$ 11.98 million $ 2,368
May 17, 1 AM $ 0.984
-0.02%
$ 11.97 million $ 2,161
May 16, 5 PM $ 0.985
+0.00%
$ 11.99 million $ 2,397
May 16, 3 PM $ 0.984
+0.00%
$ 11.97 million $ 2,642
May 16, 2 PM $ 0.985
+0.17%
$ 11.98 million $ 3,830
May 16, 1 PM $ 0.982
+0.02%
$ 11.95 million $ 4,313
May 16, 11 AM $ 0.983
+0.00%
$ 11.96 million $ 5,640
May 16, 10 AM $ 0.983
+0.08%
$ 11.96 million $ 5,625
May 16, 9 AM $ 0.982
-0.29%
$ 11.95 million $ 5,511
May 16, 8 AM $ 0.985
+0.00%
$ 11.98 million $ 5,410
May 16, 7 AM $ 0.985
+0.17%
$ 11.98 million $ 5,398
May 16, 6 AM $ 0.984
-0.11%
$ 11.97 million $ 4,202
May 16, 12 AM $ 0.981
+0.00%
$ 11.93 million $ 6,387
May 15, 11 PM $ 0.981
-0.01%
$ 11.94 million $ 6,479
May 15, 10 PM $ 0.985
+0.00%
$ 11.98 million $ 6,475
May 15, 7 PM $ 0.985
+0.00%
$ 11.98 million $ 9,694
May 15, 5 PM $ 0.985
+0.16%
$ 11.98 million $ 9,884
May 15, 4 PM $ 0.983
+0.29%
$ 11.96 million $ 10,713
May 15, 3 PM $ 0.983
+0.00%
$ 11.96 million $ 12,311
May 15, 2 PM $ 0.984
-0.12%
$ 11.96 million $ 13,786
May 15, 1 PM $ 0.985
+0.01%
$ 11.98 million $ 13,435
May 15, 12 PM $ 0.984
+0.00%
$ 11.97 million $ 11,254
May 15, 9 AM $ 0.985
-0.08%
$ 11.98 million $ 11,499
May 15, 8 AM $ 0.985
-0.09%
$ 11.98 million $ 11,547
May 15, 7 AM $ 0.986
+0.04%
$ 11.99 million $ 11,154
May 15, 6 AM $ 0.985
+0.08%
$ 11.99 million $ 11,304
May 15, 5 AM $ 0.985
+0.11%
$ 11.99 million $ 11,247
May 15, 3 AM $ 0.986
+0.01%
$ 11.99 million $ 11,482
May 15, 2 AM $ 0.985
+0.02%
$ 11.98 million $ 11,574
May 15, 1 AM $ 0.986
+0.00%
$ 12 million $ 11,274
May 15, 12 AM $ 0.986
+0.12%
$ 12 million $ 11,311
May 14, 11 PM $ 0.985
-0.13%
$ 11.98 million $ 11,237
May 14, 9 PM $ 0.986
+0.00%
$ 11.99 million $ 12,001
May 14, 8 PM $ 0.986
-0.04%
$ 11.99 million $ 11,998
May 14, 7 PM $ 0.986
+0.02%
$ 11.99 million $ 11,407
May 14, 5 PM $ 0.986
+0.07%
$ 11.99 million $ 11,635
May 14, 4 PM $ 0.985
+0.01%
$ 11.99 million $ 11,100
May 14, 3 PM $ 0.985
+0.08%
$ 11.99 million $ 8,298
May 14, 2 PM $ 0.985
-0.01%
$ 11.98 million $ 6,673
May 14, 1 PM $ 0.985
-0.05%
$ 11.98 million $ 6,792
May 14, 12 PM $ 0.985
+0.11%
$ 11.98 million $ 7,328
May 14, 11 AM $ 0.984
-0.03%
$ 11.97 million $ 7,758
May 14, 10 AM $ 0.984
+0.05%
$ 11.97 million $ 8,073
May 14, 9 AM $ 0.984
-0.72%
$ 11.97 million $ 7,887
May 14, 7 AM $ 0.987
+0.19%
$ 12.01 million $ 7,893