Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:52 PM $0.995
+0.00%
$-- $6,932
4:47 PM $0.995
+0.00%
$-- $6,932
4:46 PM $0.995
+0.00%
$-- $6,932
4:45 PM $0.995
+0.00%
$-- $6,932
4:43 PM $0.995
+0.00%
$-- $6,932
4:36 PM $0.995
+0.00%
$-- $6,932
4:33 PM $0.996
+0.00%
$-- $6,932
4:31 PM $0.996
+0.00%
$-- $6,932
4:30 PM $0.996
+0.00%
$-- $6,932
4:28 PM $0.996
+0.00%
$-- $6,932
4:26 PM $0.996
+0.00%
$-- $6,923
4:24 PM $0.996
+0.00%
$-- $6,923
4:15 PM $0.996
+0.00%
$-- $6,923
4:12 PM $0.996
+0.00%
$-- $6,879
4:11 PM $0.996
+0.01%
$-- $6,879
4:07 PM $0.996
+0.00%
$-- $6,835
4:06 PM $0.996
+0.00%
$-- $6,835
4:05 PM $0.996
+0.00%
$-- $6,835
4:04 PM $0.996
+0.00%
$-- $6,835
4:02 PM $0.996
-0.03%
$-- $6,835
4:01 PM $0.996
+0.00%
$-- $7,136
3:59 PM $0.996
+0.00%
$-- $7,136
3:58 PM $0.996
+0.00%
$-- $7,130
3:57 PM $0.995
+0.00%
$-- $7,094
3:55 PM $0.995
+0.00%
$-- $7,053
3:35 PM $0.995
+0.00%
$-- $7,052
3:11 PM $0.995
+0.00%
$-- $7,020
2:45 PM $0.996
+0.00%
$-- $6,989
2:38 PM $0.995
+0.00%
$-- $6,958
2:35 PM $0.995
+0.00%
$-- $6,957
2:33 PM $0.995
+0.00%
$-- $6,921
2:31 PM $0.995
+0.00%
$-- $6,920
2:26 PM $0.995
+0.00%
$-- $6,920
2:14 PM $0.995
+0.00%
$-- $6,898
2:13 PM $0.995
+0.00%
$-- $6,898
2:10 PM $0.995
+0.00%
$-- $6,898
1:38 PM $0.995
-0.03%
$-- $6,893
1:37 PM $0.995
+0.00%
$-- $6,856
1:32 PM $0.995
+0.00%
$-- $6,812
1:25 PM $0.995
+0.00%
$-- $6,810
1:20 PM $0.995
+0.00%
$-- $6,810
12:41 PM $0.995
+0.00%
$-- $6,732
12:34 PM $0.995
+0.00%
$-- $6,691
12:30 PM $0.995
+0.00%
$-- $6,676
12:15 PM $0.995
+0.00%
$-- $6,670
11:28 AM $0.995
+0.00%
$-- $6,671
11:22 AM $0.995
+0.00%
$-- $6,739
11:20 AM $0.995
+0.00%
$-- $6,738
10:56 AM $0.995
+0.00%
$-- $6,753
10:52 AM $0.995
+0.00%
$-- $6,753