Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAI Historical Data

MIMATIC Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 AM $0.992
+0.02%
$12 million $10,353
Jun 26, 12 AM $0.991
+0.01%
$11.98 million $10,187
Jun 25, 11 PM $0.991
+0.00%
$11.99 million $10,186
Jun 25, 10 PM $0.991
-0.05%
$11.99 million $10,642
Jun 25, 9 PM $0.992
+0.08%
$11.99 million $14,933
Jun 25, 8 PM $0.991
+0.03%
$11.99 million $18,592
Jun 25, 7 PM $0.991
-0.03%
$11.99 million $19,506
Jun 25, 6 PM $0.992
+0.04%
$11.99 million $19,812
Jun 25, 5 PM $0.991
-0.06%
$11.99 million $20,695
Jun 25, 4 PM $0.992
+0.16%
$12 million $21,204
Jun 25, 3 PM $0.99
-0.07%
$11.98 million $20,097
Jun 25, 2 PM $0.991
-0.32%
$11.99 million $19,017
Jun 25, 1 PM $0.994
+0.38%
$12.03 million $17,247
Jun 25, 12 PM $0.99
-0.09%
$11.98 million $16,400
Jun 25, 11 AM $0.991
+0.03%
$11.99 million $16,592
Jun 25, 10 AM $0.991
+0.01%
$11.99 million $16,160
Jun 25, 9 AM $0.991
+0.00%
$11.99 million $16,484
Jun 25, 8 AM $0.992
+0.00%
$12 million $16,578
Jun 25, 7 AM $0.992
-0.01%
$11.99 million $16,559
Jun 25, 6 AM $0.992
+0.02%
$12 million $16,388
Jun 25, 5 AM $0.992
+0.05%
$11.99 million $16,449
Jun 25, 4 AM $0.991
-0.03%
$11.99 million $16,000
Jun 25, 3 AM $0.991
-0.14%
$11.99 million $16,029
Jun 25, 2 AM $0.993
-0.33%
$12.01 million $15,993
Jun 25, 1 AM $0.992
+0.06%
$11.99 million $16,231
Jun 25, 12 AM $0.991
+0.06%
$11.98 million $16,461
Jun 24, 11 PM $0.99
-0.05%
$11.98 million $20,131
Jun 24, 10 PM $0.991
-0.05%
$11.98 million $19,986
Jun 24, 9 PM $0.991
+0.10%
$11.99 million $18,683
Jun 24, 8 PM $0.99
-0.06%
$11.98 million $12,473
Jun 24, 7 PM $0.991
+0.04%
$11.98 million $11,360
Jun 24, 6 PM $0.99
-0.04%
$11.98 million $11,216
Jun 24, 5 PM $0.991
-0.09%
$11.98 million $10,270
Jun 24, 4 PM $0.992
+0.10%
$11.99 million $9,461
Jun 24, 3 PM $0.991
-0.03%
$11.98 million $9,237
Jun 24, 2 PM $0.991
-0.07%
$11.99 million $9,156
Jun 24, 1 PM $0.992
+0.12%
$12 million $9,202
Jun 24, 12 PM $0.991
+0.07%
$11.99 million $8,726
Jun 24, 11 AM $0.991
-0.09%
$11.98 million $8,515
Jun 24, 10 AM $0.991
+0.03%
$11.99 million $8,261
Jun 24, 9 AM $0.991
+0.04%
$11.99 million $7,999
Jun 24, 8 AM $0.991
-0.02%
$11.98 million $8,133
Jun 24, 7 AM $0.991
-0.07%
$11.99 million $10,124
Jun 24, 6 AM $0.992
+0.00%
$11.99 million $13,159
Jun 24, 5 AM $0.992
+0.05%
$11.99 million $13,499
Jun 24, 4 AM $0.991
+0.02%
$11.98 million $13,586
Jun 24, 3 AM $0.992
+0.00%
$11.99 million $13,485
Jun 24, 2 AM $0.992
+0.07%
$11.99 million $13,465
Jun 24, 1 AM $0.992
-0.02%
$12 million $13,981
Jun 24, 12 AM $0.992
+0.01%
$12 million $14,082