MAI Historical Data

MIMATIC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.989
-0.06%
$12.16 million $13,857
Apr 27, 6 PM $0.99
+0.00%
$12.17 million $14,017
Apr 27, 5 PM $0.99
+0.04%
$12.17 million $14,073
Apr 27, 4 PM $0.989
+0.03%
$12.16 million $14,020
Apr 27, 3 PM $0.989
-0.05%
$12.16 million $13,928
Apr 27, 2 PM $0.99
+0.07%
$12.17 million $12,389
Apr 27, 1 PM $0.989
+0.00%
$12.16 million $11,841
Apr 27, 12 PM $0.989
+0.03%
$12.16 million $11,695
Apr 27, 10 AM $0.989
+0.00%
$12.16 million $11,691
Apr 27, 9 AM $0.989
+0.02%
$12.16 million $11,595
Apr 27, 8 AM $0.989
-0.02%
$12.16 million $11,525
Apr 27, 7 AM $0.989
-0.01%
$12.17 million $11,642
Apr 27, 6 AM $0.99
+0.00%
$12.17 million $11,636
Apr 27, 5 AM $0.99
+0.01%
$12.17 million $11,453
Apr 27, 4 AM $0.99
-0.01%
$12.17 million $10,811
Apr 27, 3 AM $0.99
+0.00%
$12.17 million $10,951
Apr 27, 2 AM $0.989
+0.00%
$12.16 million $10,914
Apr 27, 1 AM $0.99
+0.02%
$12.17 million $10,809
Apr 27, 12 AM $0.99
-0.06%
$12.17 million $10,084
Apr 26, 11 PM $0.99
+0.10%
$12.18 million $5,631
Apr 26, 10 PM $0.99
+0.04%
$12.17 million $5,023
Apr 26, 9 PM $0.99
+0.01%
$12.17 million $4,247
Apr 26, 8 PM $0.99
-0.05%
$12.17 million $3,655
Apr 26, 7 PM $0.99
+0.06%
$12.17 million $3,467
Apr 26, 6 PM $0.989
-0.04%
$12.16 million $2,954
Apr 26, 5 PM $0.99
-0.01%
$12.18 million $2,724
Apr 26, 2 PM $0.989
-0.05%
$12.16 million $2,700
Apr 26, 1 PM $0.989
-0.15%
$12.16 million $2,515
Apr 26, 12 PM $0.99
+0.07%
$12.17 million $2,450
Apr 26, 11 AM $0.99
+0.00%
$12.17 million $2,355
Apr 26, 9 AM $0.989
+0.03%
$12.17 million $2,615
Apr 26, 8 AM $0.989
+0.00%
$12.17 million $2,992
Apr 26, 7 AM $0.99
+0.00%
$12.17 million $2,982
Apr 26, 6 AM $0.989
+0.03%
$12.16 million $3,135
Apr 26, 5 AM $0.989
+0.03%
$12.16 million $3,271
Apr 26, 4 AM $0.989
-0.04%
$12.16 million $5,257
Apr 26, 3 AM $0.989
-0.03%
$12.17 million $5,729
Apr 26, 1 AM $0.989
+0.00%
$12.17 million $6,081
Apr 26, 12 AM $0.989
+0.02%
$12.17 million $6,081
Apr 25, 10 PM $0.989
-0.01%
$12.17 million $6,099
Apr 25, 9 PM $0.989
+0.00%
$12.16 million $6,769
Apr 25, 8 PM $0.989
+0.00%
$12.16 million $6,854
Apr 25, 7 PM $0.989
+0.00%
$12.16 million $7,695
Apr 25, 5 PM $0.989
+0.01%
$12.17 million $8,296
Apr 25, 4 PM $0.989
-0.02%
$12.16 million $9,148
Apr 25, 3 PM $0.989
+0.01%
$12.17 million $9,313
Apr 25, 12 PM $0.989
+0.00%
$12.16 million $10,680
Apr 25, 11 AM $0.989
+0.01%
$12.16 million $10,828
Apr 25, 10 AM $0.989
+0.02%
$12.16 million $11,148
Apr 25, 9 AM $0.989
-0.04%
$12.16 million $11,202