MAI Historical Data

MIMATIC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00978
+0.08%
$ 127,474 $ 17
Mar 8, 4 PM $ 0.00977
+0.00%
$ 127,329 $ 14
Mar 8, 3 PM $ 0.00976
+0.00%
$ 127,303 $ 14
Mar 8, 2 PM $ 0.00976
+0.03%
$ 127,303 $ 13
Mar 8, 1 PM $ 0.00976
-0.07%
$ 127,236 $ 11
Mar 8, 12 PM $ 0.00976
-0.04%
$ 127,309 $ 9
Mar 8, 11 AM $ 0.00977
+0.09%
$ 127,361 $ 8
Mar 8, 10 AM $ 0.00976
-0.07%
$ 127,241 $ 18
Mar 8, 9 AM $ 0.00977
-0.07%
$ 127,336 $ 17
Mar 8, 8 AM $ 0.00977
-0.08%
$ 127,366 $ 16
Mar 8, 7 AM $ 0.00977
+0.04%
$ 127,409 $ 15
Mar 8, 6 AM $ 0.00977
+0.00%
$ 127,381 $ 15
Mar 8, 5 AM $ 0.00977
-0.04%
$ 127,350 $ 15
Mar 8, 4 AM $ 0.00977
+0.00%
$ 127,405 $ 91
Mar 8, 3 AM $ 0.00976
+0.00%
$ 127,279 $ 90
Mar 8, 2 AM $ 0.00976
-0.03%
$ 127,221 $ 78
Mar 8, 1 AM $ 0.00976
+0.08%
$ 127,302 $ 77
Mar 8, 12 AM $ 0.00976
+0.00%
$ 127,283 $ 89
Mar 7, 11 PM $ 0.00976
+0.06%
$ 127,273 $ 89
Mar 7, 10 PM $ 0.00976
+0.08%
$ 127,258 $ 89
Mar 7, 9 PM $ 0.00976
+0.06%
$ 127,248 $ 89
Mar 7, 8 PM $ 0.00975
+0.01%
$ 127,158 $ 88
Mar 7, 7 PM $ 0.00975
+0.00%
$ 127,138 $ 87
Mar 7, 6 PM $ 0.00975
+0.02%
$ 127,126 $ 75
Mar 7, 2 PM $ 0.00975
+0.00%
$ 127,141 $ 74
Mar 7, 12 PM $ 0.00973
+0.00%
$ -- $ 84
Mar 7, 10 AM $ 0.00973
+0.00%
$ 126,892 $ 83
Mar 7, 9 AM $ 0.00973
+0.00%
$ 126,871 $ 83
Mar 7, 8 AM $ 0.00973
-0.03%
$ 126,892 $ 83
Mar 7, 7 AM $ 0.00973
+0.00%
$ 126,920 $ 81
Mar 7, 6 AM $ 0.00973
+0.39%
$ 126,920 $ 76
Mar 7, 3 AM $ 0.00969
-1.17%
$ 126,327 $ 67
Mar 7, 12 AM $ 0.00981
+0.04%
$ 127,849 $ 67
Mar 6, 10 PM $ 0.0098
-0.06%
$ 127,801 $ 67
Mar 6, 9 PM $ 0.00981
+0.02%
$ 127,874 $ 60
Mar 6, 8 PM $ 0.00981
+0.00%
$ 127,873 $ 59
Mar 6, 7 PM $ 0.00981
-0.01%
$ 127,862 $ 59
Mar 6, 6 PM $ 0.00981
+0.06%
$ 127,879 $ 58
Mar 6, 5 PM $ 0.0098
-0.01%
$ 127,786 $ 57
Mar 6, 4 PM $ 0.0098
+0.00%
$ 127,762 $ 55
Mar 6, 3 PM $ 0.0098
+0.05%
$ 127,761 $ 53
Mar 6, 2 PM $ 0.00979
+0.00%
$ 127,619 $ 49
Mar 6, 1 PM $ 0.00978
-0.02%
$ 127,543 $ 47
Mar 6, 12 PM $ 0.00979
+0.02%
$ 127,583 $ 41
Mar 6, 11 AM $ 0.00978
+0.01%
$ 127,538 $ 38
Mar 6, 10 AM $ 0.00978
+0.05%
$ 127,528 $ 41
Mar 6, 9 AM $ 0.00978
+0.03%
$ 127,486 $ 39
Mar 6, 8 AM $ 0.00978
+0.00%
$ 127,494 $ 38
Mar 6, 7 AM $ 0.00978
+0.01%
$ 127,460 $ 37
Mar 6, 6 AM $ 0.00977
+0.04%
$ 127,440 $ 35