MAI Historical Data

MIMATIC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 1
+0.01%
$ 13.45 million $ 143,910
Nov 29, 8 AM $ 1
-0.01%
$ 13.45 million $ 143,890
Nov 29, 7 AM $ 1
+0.00%
$ 13.45 million $ 143,837
Nov 29, 6 AM $ 1.01
+0.02%
$ 13.45 million $ 143,710
Nov 29, 5 AM $ 1
+0.00%
$ 13.45 million $ 143,595
Nov 29, 4 AM $ 1
-0.01%
$ 13.45 million $ 143,566
Nov 29, 3 AM $ 1
-0.01%
$ 13.45 million $ 143,526
Nov 29, 2 AM $ 1
-0.01%
$ 13.45 million $ 142,941
Nov 29, 1 AM $ 1.01
+0.02%
$ 13.45 million $ 142,802
Nov 29, 12 AM $ 1
+0.00%
$ -- $ 142,667
Nov 28, 11 PM $ 1.01
+0.00%
$ 13.45 million $ 142,635
Nov 28, 10 PM $ 1.01
-0.01%
$ 13.45 million $ 143,083
Nov 28, 9 PM $ 1.01
+0.02%
$ 13.45 million $ 142,939
Nov 28, 8 PM $ 1
-0.01%
$ 13.45 million $ 142,818
Nov 28, 7 PM $ 1.01
+0.01%
$ 13.45 million $ 142,770
Nov 28, 6 PM $ 1
+0.01%
$ 13.45 million $ 142,674
Nov 28, 5 PM $ 1
-0.06%
$ 13.45 million $ 142,463
Nov 28, 4 PM $ 1.01
-0.02%
$ 13.46 million $ 141,729
Nov 28, 3 PM $ 1.01
+0.02%
$ 13.46 million $ 140,992
Nov 28, 2 PM $ 1.01
+0.03%
$ 13.46 million $ 140,620
Nov 28, 1 PM $ 1.01
+0.03%
$ 13.46 million $ 140,043
Nov 28, 12 PM $ 1.01
-0.01%
$ 13.45 million $ 139,624
Nov 28, 11 AM $ 1.01
+0.00%
$ 13.47 million $ 139,458
Nov 28, 10 AM $ 1.01
+0.02%
$ 13.47 million $ 138,998
Nov 28, 9 AM $ 1.01
+0.10%
$ 13.47 million $ 139,147
Nov 28, 8 AM $ 1
-0.06%
$ 13.46 million $ 138,560
Nov 28, 7 AM $ 1.01
+0.00%
$ 13.47 million $ 138,532
Nov 28, 5 AM $ 1.01
+0.01%
$ 13.47 million $ 138,354
Nov 28, 4 AM $ 1.01
-0.09%
$ 13.47 million $ 137,023
Nov 28, 2 AM $ 1.01
-0.01%
$ 13.48 million $ 136,632
Nov 28, 1 AM $ 1.01
+0.00%
$ 13.48 million $ 136,573
Nov 28, 12 AM $ 1.01
+0.00%
$ 13.48 million $ 136,600
Nov 27, 11 PM $ 1.01
+0.00%
$ 13.48 million $ 136,590
Nov 27, 10 PM $ 1.01
+0.00%
$ 13.48 million $ 136,588
Nov 27, 9 PM $ 1.01
-0.01%
$ 13.48 million $ 136,492
Nov 27, 8 PM $ 1.01
+0.00%
$ 13.48 million $ 136,464
Nov 27, 7 PM $ 1.01
+0.01%
$ 13.48 million $ 136,387
Nov 27, 6 PM $ 1.01
-0.01%
$ 13.48 million $ 136,365
Nov 27, 5 PM $ 1.01
+0.00%
$ 13.48 million $ 136,309
Nov 27, 4 PM $ 1.01
+0.02%
$ 13.48 million $ 136,222
Nov 27, 3 PM $ 1.01
+0.01%
$ 13.48 million $ 136,137
Nov 27, 2 PM $ 1.01
-0.02%
$ 13.48 million $ 136,113
Nov 27, 1 PM $ 1.01
+0.01%
$ 13.48 million $ 135,864
Nov 27, 11 AM $ 1.01
-0.02%
$ 13.48 million $ 135,032
Nov 27, 10 AM $ 1.01
-0.10%
$ 13.48 million $ 135,053
Nov 27, 9 AM $ 1.01
+0.01%
$ 13.49 million $ 136,317
Nov 27, 8 AM $ 1.01
+0.00%
$ 13.49 million $ 136,105
Nov 27, 7 AM $ 1.01
+0.21%
$ 13.49 million $ 136,026
Nov 27, 6 AM $ 1.01
+0.00%
$ 13.5 million $ 136,033
Nov 27, 5 AM $ 1.01
+0.00%
$ 13.5 million $ 136,008