MAI Historical Data

MIMATIC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 1.01
+0.00%
$ 13.5 million $ 136,033
Nov 27, 5 AM $ 1.01
+0.00%
$ 13.5 million $ 136,008
Nov 27, 3 AM $ 1.01
-0.03%
$ 13.49 million $ 135,977
Nov 27, 2 AM $ 1.01
+0.03%
$ 13.5 million $ 135,835
Nov 27, 1 AM $ 1.01
-0.01%
$ 13.49 million $ 135,612
Nov 27, 12 AM $ 1.01
-0.04%
$ 13.49 million $ 135,608
Nov 26, 11 PM $ 1.01
+0.00%
$ 13.5 million $ 135,571
Nov 26, 10 PM $ 1.01
+0.01%
$ 13.5 million $ 135,568
Nov 26, 9 PM $ 1.01
+0.00%
$ 13.5 million $ 135,556
Nov 26, 8 PM $ 1.01
-0.01%
$ 13.5 million $ 135,410
Nov 26, 7 PM $ 1.01
+0.01%
$ 13.5 million $ 135,333
Nov 26, 6 PM $ 1.01
+0.02%
$ 13.5 million $ 135,285
Nov 26, 5 PM $ 1.01
+0.05%
$ 13.5 million $ 134,723
Nov 26, 4 PM $ 1.01
-0.01%
$ 13.49 million $ 133,999
Nov 26, 3 PM $ 1.01
-0.01%
$ 13.49 million $ 133,475
Nov 26, 2 PM $ 1.01
+0.04%
$ 13.49 million $ 133,303
Nov 26, 1 PM $ 1.01
+0.00%
$ 13.49 million $ 132,857
Nov 26, 12 PM $ 1.01
+0.00%
$ 13.49 million $ 132,697
Nov 26, 11 AM $ 1.01
-0.01%
$ 13.49 million $ 132,471
Nov 26, 10 AM $ 1.01
-0.01%
$ 13.49 million $ 132,405
Nov 26, 9 AM $ 1.01
-0.02%
$ 13.49 million $ 132,331
Nov 26, 8 AM $ 1.01
+0.00%
$ 13.49 million $ 132,179
Nov 26, 7 AM $ 1.01
+0.00%
$ 13.49 million $ 132,043
Nov 26, 6 AM $ 1.01
+0.00%
$ 13.49 million $ 132,042
Nov 26, 5 AM $ 1.01
+0.00%
$ 13.49 million $ 132,175
Nov 26, 4 AM $ 1.01
+0.00%
$ 13.49 million $ 132,055
Nov 26, 3 AM $ 1.01
-0.03%
$ 13.49 million $ 131,946
Nov 26, 2 AM $ 1.01
-0.02%
$ 13.5 million $ 131,712
Nov 26, 1 AM $ 1.01
-0.01%
$ 13.49 million $ 131,568
Nov 26, 12 AM $ 1.01
+0.00%
$ 13.5 million $ 131,376
Nov 25, 11 PM $ 1.01
+0.02%
$ 13.49 million $ 131,246
Nov 25, 10 PM $ 1.01
+0.00%
$ 13.49 million $ 131,030
Nov 25, 9 PM $ 1.01
+0.02%
$ 13.5 million $ 130,541
Nov 25, 8 PM $ 1.01
+0.04%
$ 13.49 million $ 130,492
Nov 25, 7 PM $ 1.01
-0.07%
$ 13.49 million $ 130,265
Nov 25, 6 PM $ 1.01
+0.00%
$ 13.5 million $ 129,740
Nov 25, 4 PM $ 1.01
+0.02%
$ 13.49 million $ 129,456
Nov 25, 3 PM $ 1.01
-0.07%
$ 13.49 million $ 129,367
Nov 25, 2 PM $ 1.01
+0.08%
$ 13.5 million $ 129,141
Nov 25, 1 PM $ 1.01
+0.04%
$ 13.49 million $ 128,184
Nov 25, 12 PM $ 1.01
-0.01%
$ 13.49 million $ 128,068
Nov 25, 11 AM $ 1.01
+0.00%
$ 13.49 million $ 127,977
Nov 25, 10 AM $ 1.01
+0.03%
$ 13.49 million $ 127,958
Nov 25, 9 AM $ 1.01
-0.03%
$ 13.49 million $ 138,353
Nov 25, 8 AM $ 1.01
+0.00%
$ 13.49 million $ 138,307
Nov 25, 7 AM $ 1.01
-0.01%
$ 13.49 million $ 180,469
Nov 25, 6 AM $ 1.01
+0.01%
$ 13.5 million $ 182,481
Nov 25, 5 AM $ 1.01
-0.01%
$ 13.5 million $ 182,406
Nov 25, 4 AM $ 1.01
+0.02%
$ 13.5 million $ 182,254
Nov 25, 3 AM $ 1.01
+0.00%
$ 13.49 million $ 182,128