MAI Historical Data

MIMATIC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.989
-0.04%
$12.16 million $11,202
Apr 25, 8 AM $0.989
+0.00%
$12.17 million $11,434
Apr 25, 7 AM $0.989
+0.02%
$12.16 million $11,617
Apr 25, 6 AM $0.989
-0.03%
$12.16 million $11,949
Apr 25, 5 AM $0.989
-0.04%
$12.16 million $11,924
Apr 25, 4 AM $0.99
-0.01%
$12.17 million $8,822
Apr 25, 3 AM $0.99
+0.06%
$12.17 million $8,197
Apr 25, 2 AM $0.989
+0.03%
$12.16 million $8,742
Apr 25, 1 AM $0.99
+0.14%
$12.17 million $9,894
Apr 25, 12 AM $0.99
+0.00%
$12.17 million $10,503
Apr 24, 11 PM $0.99
-0.03%
$12.17 million $11,070
Apr 24, 10 PM $0.99
+0.03%
$12.17 million $11,783
Apr 24, 9 PM $0.99
-0.04%
$12.17 million $15,550
Apr 24, 8 PM $0.99
+0.04%
$12.17 million $22,564
Apr 24, 7 PM $0.99
-0.02%
$12.17 million $23,471
Apr 24, 6 PM $0.99
+0.02%
$12.17 million $23,729
Apr 24, 5 PM $0.99
-0.03%
$12.17 million $23,917
Apr 24, 4 PM $0.99
+0.11%
$12.17 million $24,017
Apr 24, 3 PM $0.989
-0.03%
$12.16 million $21,675
Apr 24, 2 PM $0.989
-0.06%
$12.16 million $22,451
Apr 24, 1 PM $0.99
+0.03%
$12.17 million $30,393
Apr 24, 12 PM $0.989
+0.00%
$12.17 million $33,276
Apr 24, 11 AM $0.989
+0.02%
$12.16 million $33,394
Apr 24, 10 AM $0.989
-0.02%
$12.16 million $32,916
Apr 24, 9 AM $0.989
+0.03%
$12.16 million $32,969
Apr 24, 8 AM $0.989
-0.05%
$12.16 million $32,839
Apr 24, 7 AM $0.989
-0.01%
$12.16 million $32,675
Apr 24, 6 AM $0.989
+0.01%
$12.17 million $32,304
Apr 24, 5 AM $0.989
+0.03%
$12.17 million $32,215
Apr 24, 4 AM $0.989
+0.05%
$12.16 million $32,062
Apr 24, 3 AM $0.989
-0.11%
$12.16 million $32,136
Apr 24, 2 AM $0.99
+0.05%
$12.17 million $32,058
Apr 24, 1 AM $0.989
-0.06%
$12.16 million $32,124
Apr 24, 12 AM $0.99
+0.02%
$12.17 million $33,244
Apr 23, 11 PM $0.989
+0.05%
$12.17 million $33,552
Apr 23, 10 PM $0.99
+0.56%
$12.17 million $33,470
Apr 23, 9 PM $0.985
+0.00%
$12.11 million $32,818
Apr 23, 8 PM $0.985
+0.07%
$12.11 million $32,808
Apr 23, 7 PM $0.983
-0.04%
$12.09 million $34,213
Apr 23, 6 PM $0.983
-0.30%
$12.09 million $34,139
Apr 23, 5 PM $0.987
+0.05%
$12.13 million $26,323
Apr 23, 4 PM $0.987
+0.12%
$12.14 million $26,465
Apr 23, 3 PM $0.986
-0.04%
$12.13 million $29,641
Apr 23, 2 PM $0.987
-0.09%
$12.13 million $29,476
Apr 23, 1 PM $0.988
-0.46%
$12.14 million $19,248
Apr 23, 12 PM $0.992
+0.02%
$12.2 million $18,125
Apr 23, 11 AM $0.992
+0.01%
$12.2 million $17,929
Apr 23, 10 AM $0.992
-0.05%
$12.2 million $17,887
Apr 23, 9 AM $0.993
+0.05%
$12.2 million $18,321
Apr 23, 8 AM $0.992
+0.32%
$12.2 million $18,481