MAI Historical Data

MIMATIC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.992
+0.32%
$12.2 million $18,481
Apr 23, 7 AM $0.992
+0.00%
$12.2 million $18,363
Apr 23, 6 AM $0.992
-0.06%
$12.2 million $18,423
Apr 23, 5 AM $0.993
+0.06%
$12.21 million $18,512
Apr 23, 4 AM $0.993
+0.00%
$12.2 million $18,551
Apr 23, 3 AM $0.993
+0.01%
$12.21 million $18,407
Apr 23, 2 AM $0.992
+0.03%
$12.2 million $18,506
Apr 23, 1 AM $0.992
+0.05%
$12.2 million $18,598
Apr 23, 12 AM $0.992
-0.11%
$12.19 million $17,799
Apr 22, 11 PM $0.993
+0.15%
$12.21 million $14,246
Apr 22, 10 PM $0.991
+0.10%
$12.19 million $11,643
Apr 22, 9 PM $0.991
-0.01%
$12.18 million $11,474
Apr 22, 8 PM $0.991
-0.08%
$12.18 million $11,627
Apr 22, 7 PM $0.992
+0.01%
$12.19 million $13,644
Apr 22, 6 PM $0.992
+0.10%
$12.2 million $13,785
Apr 22, 5 PM $0.991
+0.06%
$12.19 million $13,823
Apr 22, 4 PM $0.991
+0.07%
$12.18 million $12,745
Apr 22, 3 PM $0.99
-0.11%
$12.17 million $9,566
Apr 22, 2 PM $0.991
+0.01%
$12.19 million $9,044
Apr 22, 1 PM $0.991
-0.02%
$12.19 million $8,260
Apr 22, 12 PM $0.991
+0.00%
$12.19 million $8,478
Apr 22, 11 AM $0.991
+0.04%
$12.19 million $8,454
Apr 22, 10 AM $0.992
+0.00%
$12.2 million $9,729
Apr 22, 9 AM $0.983
+0.00%
$12.09 million $9,684
Apr 22, 7 AM $0.99
+0.01%
$12.18 million $9,979
Apr 22, 6 AM $0.991
+0.01%
$12.18 million $10,034
Apr 22, 5 AM $0.991
+0.04%
$12.18 million $9,983
Apr 22, 4 AM $0.99
+0.02%
$12.18 million $9,600
Apr 22, 3 AM $0.991
+0.03%
$12.19 million $9,541
Apr 22, 2 AM $0.991
+0.01%
$12.19 million $9,455
Apr 22, 1 AM $0.991
+0.05%
$12.19 million $8,613
Apr 22, 12 AM $0.991
+0.05%
$12.19 million $8,597
Apr 21, 11 PM $0.991
+0.05%
$12.18 million $8,532
Apr 21, 10 PM $0.991
+0.04%
$12.18 million $8,158
Apr 21, 9 PM $0.99
+0.01%
$12.17 million $7,948
Apr 21, 8 PM $0.99
-0.02%
$12.17 million $8,219
Apr 21, 7 PM $0.99
-0.04%
$12.17 million $6,432
Apr 21, 6 PM $0.99
+0.03%
$12.17 million $5,050
Apr 21, 5 PM $0.99
-0.12%
$12.17 million $5,908
Apr 21, 4 PM $0.991
+0.09%
$12.19 million $5,780
Apr 21, 3 PM $0.99
+0.00%
$12.18 million $5,691
Apr 21, 2 PM $0.99
-0.01%
$12.18 million $6,518
Apr 21, 1 PM $0.99
-0.10%
$12.17 million $6,750
Apr 21, 12 PM $0.991
-0.01%
$12.18 million $11,615
Apr 21, 11 AM $0.991
+0.00%
$12.19 million $17,967
Apr 21, 10 AM $0.991
+0.10%
$12.19 million $17,937
Apr 21, 9 AM $0.99
-0.14%
$12.17 million $17,322
Apr 21, 8 AM $0.991
+0.02%
$12.19 million $17,615
Apr 21, 7 AM $0.991
+0.06%
$12.19 million $19,884
Apr 21, 6 AM $0.99
-0.03%
$12.18 million $20,772