Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 AM $0.991
+0.07%
$11.98 million $5,831
Jun 21, 11 PM $0.99
+0.02%
$11.98 million $5,235
Jun 21, 10 PM $0.991
+0.06%
$11.98 million $4,694
Jun 21, 9 PM $0.99
-0.11%
$11.98 million $4,581
Jun 21, 8 PM $0.991
+0.06%
$11.99 million $4,219
Jun 21, 7 PM $0.991
-0.05%
$11.98 million $3,754
Jun 21, 6 PM $0.99
-0.07%
$11.98 million $3,678
Jun 21, 5 PM $0.991
-0.02%
$11.99 million $3,892
Jun 21, 4 PM $0.992
+0.05%
$11.99 million $3,879
Jun 21, 3 PM $0.991
-0.01%
$11.98 million $3,970
Jun 21, 2 PM $0.991
+0.00%
$-- $4,877
Jun 21, 1 PM $0.991
+0.01%
$11.98 million $4,849
Jun 21, 12 PM $0.991
-0.07%
$11.98 million $4,710
Jun 21, 11 AM $0.991
+0.04%
$11.99 million $4,495
Jun 21, 10 AM $0.991
+0.00%
$11.98 million $3,843
Jun 21, 9 AM $0.991
+0.01%
$11.99 million $3,826
Jun 21, 8 AM $0.991
-0.01%
$11.99 million $3,735
Jun 21, 7 AM $0.991
-0.02%
$11.99 million $3,643
Jun 21, 6 AM $0.992
+0.07%
$12 million $3,642
Jun 21, 5 AM $0.991
-0.01%
$11.99 million $3,782
Jun 21, 4 AM $0.991
+0.01%
$11.99 million $3,697
Jun 21, 3 AM $0.991
+0.00%
$11.99 million $3,475
Jun 21, 1 AM $0.991
+0.00%
$11.98 million $4,581
Jun 21, 12 AM $0.991
+0.03%
$11.99 million $4,577
Jun 20, 11 PM $0.991
-0.06%
$11.99 million $5,185
Jun 20, 10 PM $0.991
+0.11%
$11.99 million $5,055
Jun 20, 9 PM $0.99
+0.00%
$11.98 million $6,089
Jun 20, 8 PM $0.991
+0.01%
$11.99 million $6,089
Jun 20, 7 PM $0.991
+0.02%
$11.99 million $6,642
Jun 20, 6 PM $0.991
+0.01%
$11.99 million $7,313
Jun 20, 5 PM $0.991
+0.01%
$11.99 million $7,262
Jun 20, 4 PM $0.991
-0.01%
$11.99 million $6,956
Jun 20, 3 PM $0.991
+0.18%
$11.99 million $6,382
Jun 20, 2 PM $0.99
-0.13%
$11.97 million $6,032
Jun 20, 1 PM $0.991
+0.00%
$11.98 million $5,756
Jun 20, 12 PM $0.991
-0.03%
$11.98 million $5,722
Jun 20, 11 AM $0.991
+0.04%
$11.99 million $6,218
Jun 20, 10 AM $0.991
+0.07%
$11.99 million $6,696
Jun 20, 9 AM $0.991
+0.00%
$11.98 million $5,979
Jun 20, 8 AM $0.991
-0.04%
$11.98 million $6,118
Jun 20, 6 AM $0.991
-0.07%
$11.98 million $6,692
Jun 20, 5 AM $0.991
+0.06%
$11.99 million $6,686
Jun 20, 4 AM $0.991
+0.62%
$11.99 million $6,569
Jun 20, 2 AM $0.991
+0.00%
$11.98 million $6,743
Jun 20, 1 AM $0.991
+0.00%
$11.98 million $6,636
Jun 20, 12 AM $0.991
+0.00%
$11.99 million $6,090
Jun 19, 11 PM $0.991
+0.04%
$11.99 million $9,847
Jun 19, 10 PM $0.991
+0.00%
$11.99 million $12,360
Jun 19, 9 PM $0.991
+0.02%
$11.98 million $12,692
Jun 19, 8 PM $0.99
+0.98%
$11.98 million $12,639