MAI Historical Data

MIMATIC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 1.01
+0.02%
$ 13.5 million $ 182,254
Nov 25, 3 AM $ 1.01
+0.00%
$ 13.49 million $ 182,128
Nov 25, 2 AM $ 1.01
+0.00%
$ 13.49 million $ 182,749
Nov 25, 1 AM $ 1.01
-0.02%
$ 13.49 million $ 182,589
Nov 25, 12 AM $ 1.01
-0.01%
$ 13.5 million $ 182,552
Nov 24, 11 PM $ 1.01
-0.01%
$ 13.5 million $ 182,374
Nov 24, 10 PM $ 1.01
+0.00%
$ 13.5 million $ 182,237
Nov 24, 9 PM $ 1.01
+0.03%
$ 13.5 million $ 182,138
Nov 24, 8 PM $ 1.01
+0.01%
$ 13.5 million $ 182,046
Nov 24, 7 PM $ 1.01
+0.02%
$ 13.49 million $ 181,315
Nov 24, 6 PM $ 1.01
+0.05%
$ 13.49 million $ 180,491
Nov 24, 5 PM $ 1.01
+0.01%
$ 13.48 million $ 178,791
Nov 24, 4 PM $ 1.01
+0.08%
$ 13.48 million $ 178,175
Nov 24, 3 PM $ 1
+0.04%
$ 13.47 million $ 177,510
Nov 24, 2 PM $ 1
-0.07%
$ 13.47 million $ 176,747
Nov 24, 1 PM $ 1.01
+0.00%
$ 13.48 million $ 176,049
Nov 24, 12 PM $ 1.01
+0.09%
$ 13.48 million $ 176,025
Nov 24, 11 AM $ 1
+0.02%
$ 13.47 million $ 173,994
Nov 24, 10 AM $ 1
-0.03%
$ 13.46 million $ 173,971
Nov 24, 9 AM $ 1
+0.00%
$ 13.47 million $ 173,752
Nov 24, 8 AM $ 1
+0.00%
$ 13.47 million $ 173,595
Nov 24, 7 AM $ 1
-0.03%
$ 13.47 million $ 173,361
Nov 24, 6 AM $ 1
-0.03%
$ 13.47 million $ 172,945
Nov 24, 5 AM $ 1.01
+0.04%
$ 13.48 million $ 172,680
Nov 24, 4 AM $ 1
-0.03%
$ 13.47 million $ 172,229
Nov 24, 3 AM $ 1.01
-0.01%
$ 13.48 million $ 171,798
Nov 24, 2 AM $ 1.01
+0.06%
$ 13.48 million $ 171,711
Nov 24, 1 AM $ 1
+0.00%
$ 13.47 million $ 171,119
Nov 24, 12 AM $ 1
-0.02%
$ 13.47 million $ 175,417
Nov 23, 11 PM $ 1
-0.05%
$ 13.47 million $ 174,637
Nov 23, 10 PM $ 1.01
+0.02%
$ 13.48 million $ 174,320
Nov 23, 9 PM $ 1.01
+0.00%
$ 13.48 million $ 174,223
Nov 23, 7 PM $ 1.01
+0.03%
$ 13.47 million $ 174,083
Nov 23, 6 PM $ 1
+0.01%
$ 13.47 million $ 173,138
Nov 23, 5 PM $ 1
-0.01%
$ 13.47 million $ 173,067
Nov 23, 4 PM $ 1
+0.06%
$ 13.47 million $ 172,549
Nov 23, 3 PM $ 1
-0.02%
$ 13.46 million $ 171,541
Nov 23, 2 PM $ 1
+0.04%
$ 13.46 million $ 171,327
Nov 23, 1 PM $ 1
+0.00%
$ 13.46 million $ 164,778
Nov 23, 12 PM $ 1
+0.02%
$ 13.46 million $ 164,765
Nov 23, 11 AM $ 1
-0.02%
$ 13.47 million $ 168,780
Nov 23, 9 AM $ 1
+0.01%
$ 13.47 million $ 168,643
Nov 23, 8 AM $ 1
-0.01%
$ 13.46 million $ 168,519
Nov 23, 7 AM $ 1
-0.03%
$ 13.46 million $ 168,430
Nov 23, 6 AM $ 1
+0.01%
$ 13.47 million $ 168,099
Nov 23, 5 AM $ 1
+0.00%
$ 13.47 million $ 167,364
Nov 23, 4 AM $ 1
+0.01%
$ 13.47 million $ 167,143
Nov 23, 3 AM $ 1
-0.02%
$ 13.46 million $ 166,909
Nov 23, 2 AM $ 1
+0.01%
$ 13.46 million $ 166,752
Nov 23, 1 AM $ 1
+0.02%
$ 13.46 million $ 166,415