MAI Historical Data

MIMATIC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.99
-0.03%
$12.18 million $20,772
Apr 21, 3 AM $0.99
+0.00%
$12.17 million $21,542
Apr 21, 2 AM $0.99
-0.09%
$12.17 million $21,387
Apr 21, 1 AM $0.991
+0.00%
$12.19 million $21,990
Apr 20, 11 PM $0.991
-0.16%
$12.18 million $22,248
Apr 20, 10 PM $0.99
+0.00%
$12.18 million $23,439
Apr 20, 9 PM $0.99
+0.05%
$12.18 million $23,179
Apr 20, 8 PM $0.99
-0.02%
$12.18 million $23,273
Apr 20, 6 PM $0.991
+0.05%
$12.18 million $24,365
Apr 20, 5 PM $0.99
+0.01%
$12.18 million $31,933
Apr 20, 4 PM $0.99
-0.06%
$12.17 million $32,058
Apr 20, 3 PM $0.991
-0.04%
$12.18 million $31,972
Apr 20, 2 PM $0.991
+0.03%
$12.19 million $30,863
Apr 20, 1 PM $0.99
-0.06%
$12.17 million $30,494
Apr 20, 12 PM $0.991
-0.28%
$12.19 million $25,960
Apr 20, 11 AM $0.993
-0.07%
$12.21 million $14,230
Apr 20, 10 AM $0.993
-0.04%
$12.21 million $14,348
Apr 20, 9 AM $0.994
+0.03%
$12.22 million $14,000
Apr 20, 8 AM $0.993
-0.06%
$12.21 million $13,692
Apr 20, 7 AM $0.993
+0.05%
$12.21 million $13,533
Apr 20, 6 AM $0.993
-0.03%
$12.21 million $12,535
Apr 20, 5 AM $0.993
-0.03%
$12.21 million $12,433
Apr 20, 4 AM $0.994
+0.01%
$12.22 million $12,430
Apr 20, 3 AM $0.993
-0.64%
$12.21 million $12,459
Apr 20, 2 AM $0.993
-0.02%
$12.21 million $12,414
Apr 20, 1 AM $0.994
+0.01%
$12.22 million $12,347
Apr 20, 12 AM $0.993
-0.06%
$12.21 million $11,997
Apr 19, 11 PM $0.994
+0.09%
$12.22 million $11,410
Apr 19, 10 PM $0.992
-0.04%
$12.2 million $11,404
Apr 19, 9 PM $0.993
+0.00%
$12.21 million $10,285
Apr 19, 8 PM $0.993
+0.08%
$12.21 million $10,362
Apr 19, 7 PM $0.992
+0.03%
$12.2 million $9,889
Apr 19, 6 PM $0.991
-0.31%
$12.19 million $9,823
Apr 19, 5 PM $0.994
+0.00%
$12.22 million $4,490
Apr 19, 4 PM $0.994
-0.04%
$12.22 million $9,804
Apr 19, 3 PM $0.994
+0.06%
$12.23 million $9,946
Apr 19, 2 PM $0.994
+0.04%
$12.22 million $9,575
Apr 19, 1 PM $0.993
-0.07%
$12.21 million $9,422
Apr 19, 12 PM $0.994
+0.00%
$12.23 million $9,121
Apr 19, 11 AM $0.994
+0.01%
$12.22 million $9,086
Apr 19, 10 AM $0.993
-0.22%
$12.22 million $9,322
Apr 19, 9 AM $0.991
+0.00%
$12.19 million $9,316
Apr 19, 7 AM $0.994
-0.03%
$12.22 million $9,051
Apr 19, 6 AM $0.994
+0.06%
$12.23 million $13,136
Apr 19, 4 AM $0.994
-0.07%
$12.22 million $13,301
Apr 19, 3 AM $0.994
-0.01%
$12.22 million $13,226
Apr 19, 2 AM $0.994
-0.02%
$12.22 million $14,186
Apr 19, 1 AM $0.994
+0.02%
$12.22 million $11,266
Apr 19, 12 AM $0.994
-0.09%
$12.22 million $11,760
Apr 18, 9 PM $0.994
+0.01%
$12.23 million $16,060