Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $0.99
+0.05%
$11.98 million $9,308
Jun 17, 3 PM $0.99
+0.02%
$11.97 million $8,386
Jun 17, 2 PM $0.99
+0.19%
$11.98 million $8,109
Jun 17, 1 PM $0.988
-0.15%
$11.95 million $8,037
Jun 17, 12 PM $0.99
+0.01%
$11.97 million $8,149
Jun 17, 11 AM $0.989
-0.01%
$11.97 million $8,038
Jun 17, 10 AM $0.99
-0.06%
$11.97 million $7,735
Jun 17, 9 AM $0.99
-0.07%
$11.97 million $7,544
Jun 17, 8 AM $0.991
+0.20%
$11.99 million $7,008
Jun 17, 7 AM $0.99
-0.06%
$11.97 million $6,808
Jun 17, 6 AM $0.991
+0.05%
$11.98 million $6,419
Jun 17, 5 AM $0.99
+0.09%
$11.98 million $6,400
Jun 17, 4 AM $0.99
+0.01%
$11.97 million $6,197
Jun 17, 3 AM $0.99
+0.00%
$11.98 million $6,462
Jun 17, 2 AM $0.99
+0.07%
$11.98 million $6,430
Jun 17, 1 AM $0.99
+0.33%
$11.97 million $6,420
Jun 17, 12 AM $0.99
-0.12%
$11.97 million $5,838
Jun 16, 11 PM $0.99
+0.00%
$11.97 million $6,280
Jun 16, 9 PM $0.99
+0.07%
$11.98 million $6,028
Jun 16, 8 PM $0.989
-0.02%
$11.97 million $5,994
Jun 16, 7 PM $0.99
-0.01%
$11.97 million $5,496
Jun 16, 6 PM $0.991
+0.17%
$11.98 million $5,097
Jun 16, 5 PM $0.989
+0.39%
$11.96 million $4,499
Jun 16, 4 PM $0.987
-0.27%
$11.94 million $4,896
Jun 16, 3 PM $0.99
-0.10%
$11.97 million $4,948
Jun 16, 2 PM $0.991
+0.05%
$11.99 million $5,039
Jun 16, 1 PM $0.991
+0.08%
$11.98 million $4,775
Jun 16, 12 PM $0.991
+0.13%
$11.99 million $4,861
Jun 16, 11 AM $0.99
-0.04%
$11.97 million $4,857
Jun 16, 10 AM $0.99
+0.00%
$11.97 million $5,108
Jun 16, 9 AM $0.99
+0.06%
$11.97 million $5,112
Jun 16, 8 AM $0.989
-0.06%
$11.97 million $5,017
Jun 16, 7 AM $0.99
+0.01%
$11.97 million $4,758
Jun 16, 6 AM $0.99
+0.44%
$11.98 million $4,824
Jun 16, 4 AM $0.99
+0.02%
$11.97 million $4,761
Jun 16, 3 AM $0.99
+0.02%
$11.97 million $4,453
Jun 16, 2 AM $0.99
+0.00%
$11.97 million $4,416
Jun 16, 12 AM $0.99
+0.00%
$11.98 million $5,059
Jun 15, 11 PM $0.991
-0.01%
$11.99 million $5,053
Jun 15, 10 PM $0.991
+0.23%
$11.99 million $5,340
Jun 15, 9 PM $0.991
+0.13%
$11.99 million $9,016
Jun 15, 8 PM $0.99
+0.00%
$11.98 million $14,371
Jun 15, 7 PM $0.99
-0.04%
$11.98 million $14,710
Jun 15, 5 PM $0.99
-0.02%
$11.97 million $14,890
Jun 15, 4 PM $0.99
-0.02%
$11.97 million $15,146
Jun 15, 3 PM $0.99
-0.09%
$11.97 million $15,141
Jun 15, 2 PM $0.99
+0.08%
$11.98 million $14,842
Jun 15, 1 PM $0.99
-0.05%
$11.97 million $14,955
Jun 15, 12 PM $0.99
+0.10%
$11.98 million $14,172
Jun 15, 11 AM $0.989
-0.05%
$11.97 million $14,181