MAI Historical Data

MIMATIC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.994
+0.01%
$12.23 million $16,060
Apr 18, 8 PM $0.994
-0.03%
$12.22 million $15,747
Apr 18, 7 PM $0.994
+0.04%
$12.23 million $15,906
Apr 18, 6 PM $0.994
+0.02%
$12.22 million $15,891
Apr 18, 5 PM $0.994
+0.05%
$12.22 million $10,981
Apr 18, 4 PM $0.993
-0.01%
$12.21 million $11,186
Apr 18, 3 PM $0.994
+0.01%
$12.22 million $12,064
Apr 18, 2 PM $0.994
+0.01%
$12.22 million $12,089
Apr 18, 1 PM $0.993
-0.10%
$12.21 million $13,331
Apr 18, 12 PM $0.993
+0.00%
$12.21 million $14,100
Apr 18, 11 AM $0.993
+0.03%
$12.21 million $14,645
Apr 18, 10 AM $0.993
-0.04%
$12.21 million $14,619
Apr 18, 9 AM $0.993
+0.00%
$12.21 million $16,236
Apr 18, 8 AM $0.993
+0.00%
$12.21 million $16,245
Apr 18, 7 AM $0.993
+0.00%
$12.21 million $15,413
Apr 18, 6 AM $0.993
-0.15%
$12.21 million $14,274
Apr 18, 5 AM $0.993
+0.00%
$12.21 million $11,543
Apr 18, 4 AM $0.993
-0.01%
$12.21 million $11,544
Apr 18, 3 AM $0.993
+0.45%
$12.21 million $11,551
Apr 18, 2 AM $0.993
+0.10%
$12.21 million $11,220
Apr 18, 1 AM $0.993
+0.00%
$12.21 million $8,775
Apr 18, 12 AM $0.993
+0.04%
$12.21 million $8,793
Apr 17, 11 PM $0.993
-0.02%
$12.2 million $8,800
Apr 17, 10 PM $0.993
+0.02%
$12.21 million $27,364
Apr 17, 9 PM $0.993
+0.00%
$12.21 million $27,379
Apr 17, 8 PM $0.993
+0.10%
$12.21 million $27,703
Apr 17, 7 PM $0.992
-0.08%
$12.2 million $28,567
Apr 17, 6 PM $0.993
-0.02%
$12.21 million $58,850
Apr 17, 5 PM $0.993
+0.06%
$12.21 million $59,078
Apr 17, 4 PM $0.992
-0.01%
$12.2 million $54,389
Apr 17, 3 PM $0.993
+0.03%
$12.21 million $54,648
Apr 17, 2 PM $0.992
-0.01%
$12.2 million $55,081
Apr 17, 1 PM $0.993
+0.04%
$12.2 million $55,086
Apr 17, 12 PM $0.992
-0.04%
$12.2 million $54,356
Apr 17, 11 AM $0.992
-0.02%
$12.2 million $54,108
Apr 17, 10 AM $0.993
+0.02%
$12.21 million $55,013
Apr 17, 9 AM $0.993
+0.03%
$12.21 million $54,276
Apr 17, 8 AM $0.992
+0.00%
$12.2 million $53,327
Apr 17, 7 AM $0.992
-0.02%
$12.2 million $53,009
Apr 17, 6 AM $0.993
+0.00%
$12.2 million $57,141
Apr 17, 5 AM $0.993
-0.01%
$12.2 million $45,653
Apr 17, 4 AM $0.993
+0.03%
$12.21 million $45,253
Apr 17, 3 AM $0.992
+0.02%
$12.2 million $45,198
Apr 17, 2 AM $0.992
-0.05%
$12.2 million $57,159
Apr 17, 1 AM $0.993
+0.01%
$12.21 million $56,742
Apr 17, 12 AM $0.993
+0.01%
$12.2 million $57,166
Apr 16, 11 PM $0.992
+0.03%
$12.2 million $57,179
Apr 16, 10 PM $0.992
-0.06%
$12.2 million $57,695
Apr 16, 9 PM $0.993
-0.01%
$12.21 million $57,913
Apr 16, 8 PM $0.993
+0.07%
$12.21 million $57,780