MAI Historical Data

MIMATIC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 1
+0.02%
$ 13.46 million $ 161,780
Nov 22, 11 PM $ 1
+0.01%
$ 13.46 million $ 161,476
Nov 22, 10 PM $ 1
-0.01%
$ 13.46 million $ 161,028
Nov 22, 9 PM $ 1
+0.00%
$ 13.46 million $ 160,777
Nov 22, 8 PM $ 1
+0.02%
$ 13.46 million $ 160,731
Nov 22, 7 PM $ 1
-0.01%
$ 13.46 million $ 160,467
Nov 22, 6 PM $ 1
+0.00%
$ 13.46 million $ 160,367
Nov 22, 5 PM $ 1
+0.00%
$ 13.46 million $ 160,222
Nov 22, 4 PM $ 1
+0.01%
$ 13.46 million $ 160,032
Nov 22, 3 PM $ 1
+0.00%
$ 13.46 million $ 161,863
Nov 22, 2 PM $ 1
+0.04%
$ 13.46 million $ 161,641
Nov 22, 1 PM $ 1
-0.02%
$ 13.46 million $ 161,310
Nov 22, 12 PM $ 1
+0.00%
$ 13.46 million $ 159,932
Nov 22, 11 AM $ 1
+0.00%
$ 13.47 million $ 158,041
Nov 22, 10 AM $ 1
+0.21%
$ 13.47 million $ 157,750
Nov 22, 9 AM $ 1
-0.06%
$ 13.44 million $ 151,021
Nov 22, 8 AM $ 1
+0.04%
$ 13.45 million $ 150,001
Nov 22, 7 AM $ 1
+0.02%
$ 13.44 million $ 149,374
Nov 22, 6 AM $ 1
+0.02%
$ 13.44 million $ 149,321
Nov 22, 5 AM $ 1
+0.00%
$ 13.44 million $ 148,575
Nov 22, 4 AM $ 1
-0.03%
$ 13.44 million $ 145,772
Nov 22, 3 AM $ 1
-0.01%
$ 13.44 million $ 145,290
Nov 22, 2 AM $ 1
-0.01%
$ 13.44 million $ 145,181
Nov 22, 1 AM $ 1
-0.02%
$ 13.45 million $ 144,998
Nov 22, 12 AM $ 1
+0.03%
$ 13.45 million $ 144,871
Nov 21, 11 PM $ 1
+0.00%
$ 13.45 million $ 143,850
Nov 21, 10 PM $ 1
-0.01%
$ 13.45 million $ 143,138
Nov 21, 9 PM $ 1
+0.09%
$ 13.45 million $ 142,692
Nov 21, 8 PM $ 1
+0.02%
$ 13.43 million $ 140,598
Nov 21, 7 PM $ 1
+0.02%
$ 13.44 million $ 140,019
Nov 21, 6 PM $ 1
-0.03%
$ 13.43 million $ 139,453
Nov 21, 5 PM $ 1
-0.10%
$ 13.44 million $ 135,838
Nov 21, 4 PM $ 1
+0.02%
$ 13.45 million $ 129,790
Nov 21, 3 PM $ 1
-0.04%
$ 13.45 million $ 129,076
Nov 21, 2 PM $ 1
+0.03%
$ 13.46 million $ 127,799
Nov 21, 1 PM $ 1
+0.06%
$ 13.45 million $ 127,020
Nov 21, 12 PM $ 1
-0.04%
$ 13.45 million $ 126,569
Nov 21, 11 AM $ 1
-0.02%
$ 13.52 million $ 126,170
Nov 21, 10 AM $ 1
+0.09%
$ 13.52 million $ 125,824
Nov 21, 9 AM $ 1
+0.07%
$ 13.52 million $ 124,548
Nov 21, 8 AM $ 1
-0.01%
$ 13.51 million $ 124,231
Nov 21, 7 AM $ 1
+0.05%
$ 13.53 million $ 123,966
Nov 21, 6 AM $ 1
+0.03%
$ 13.52 million $ 123,204
Nov 21, 5 AM $ 1
-0.05%
$ 13.51 million $ 123,212
Nov 21, 4 AM $ 1
+0.05%
$ 13.52 million $ 123,112
Nov 21, 3 AM $ 1
-0.05%
$ 13.52 million $ 123,097
Nov 21, 2 AM $ 1
+0.02%
$ 13.52 million $ 122,926
Nov 21, 1 AM $ 1
-0.03%
$ 13.52 million $ 122,619
Nov 21, 12 AM $ 1
-0.02%
$ 13.52 million $ 122,492
Nov 20, 11 PM $ 1
-0.02%
$ 13.52 million $ 122,396