Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 AM $0.989
-0.05%
$11.97 million $14,181
Jun 15, 10 AM $0.99
+0.01%
$11.97 million $13,684
Jun 15, 9 AM $0.99
+0.01%
$11.97 million $13,677
Jun 15, 8 AM $0.989
+0.02%
$11.97 million $13,727
Jun 15, 7 AM $0.99
-0.04%
$11.97 million $13,685
Jun 15, 6 AM $0.989
-0.05%
$11.97 million $13,678
Jun 15, 5 AM $0.989
-0.06%
$11.97 million $13,785
Jun 15, 4 AM $0.99
+0.00%
$11.97 million $13,778
Jun 15, 3 AM $0.99
+0.01%
$11.97 million $14,794
Jun 15, 2 AM $0.989
-0.02%
$11.96 million $14,633
Jun 15, 1 AM $0.99
+0.00%
$11.97 million $14,461
Jun 15, 12 AM $0.99
+0.03%
$11.97 million $14,292
Jun 14, 11 PM $0.989
-0.08%
$11.97 million $14,245
Jun 14, 10 PM $0.99
+0.03%
$11.98 million $14,277
Jun 14, 9 PM $0.989
+0.03%
$11.97 million $20,464
Jun 14, 8 PM $0.989
+0.09%
$11.97 million $15,082
Jun 14, 7 PM $0.989
+0.00%
$11.97 million $14,852
Jun 14, 6 PM $0.989
+0.01%
$11.97 million $14,871
Jun 14, 5 PM $0.989
-0.03%
$11.96 million $14,792
Jun 14, 4 PM $0.989
+0.01%
$11.97 million $14,267
Jun 14, 3 PM $0.99
-0.04%
$11.97 million $13,479
Jun 14, 2 PM $0.99
+0.13%
$11.97 million $13,237
Jun 14, 1 PM $0.989
-0.01%
$11.96 million $13,055
Jun 14, 12 PM $0.989
+0.03%
$11.96 million $14,204
Jun 14, 11 AM $0.99
+0.00%
$11.97 million $14,146
Jun 14, 10 AM $0.99
+0.00%
$11.97 million $14,157
Jun 14, 9 AM $0.99
-0.04%
$11.97 million $14,130
Jun 14, 8 AM $0.99
+0.01%
$11.98 million $14,054
Jun 14, 7 AM $0.99
+0.04%
$11.97 million $14,066
Jun 14, 5 AM $0.99
+0.01%
$11.97 million $12,822
Jun 14, 3 AM $0.989
+0.00%
$11.96 million $14,071
Jun 14, 1 AM $0.99
+0.00%
$11.97 million $14,298
Jun 14, 12 AM $0.99
+1.06%
$11.97 million $14,200
Jun 13, 10 PM $0.99
-0.11%
$11.98 million $13,992
Jun 13, 9 PM $0.991
+0.15%
$11.99 million $9,660
Jun 13, 8 PM $0.99
+0.00%
$11.98 million $1,970
Jun 13, 7 PM $0.99
-0.02%
$11.98 million $1,972
Jun 13, 6 PM $0.99
+0.56%
$11.97 million $1,930
Jun 13, 5 PM $0.989
+0.00%
$11.97 million $2,222
Jun 13, 4 PM $0.99
-0.08%
$11.97 million $2,284
Jun 13, 3 PM $0.99
-0.51%
$11.98 million $3,417
Jun 13, 1 PM $0.989
-0.01%
$11.97 million $4,172
Jun 13, 12 PM $0.989
+0.04%
$11.97 million $4,105
Jun 13, 11 AM $0.989
-0.08%
$11.96 million $4,062
Jun 13, 10 AM $0.99
-0.17%
$11.97 million $4,270
Jun 13, 9 AM $0.99
+0.02%
$11.97 million $4,457
Jun 13, 8 AM $0.989
+0.00%
$11.97 million $4,451
Jun 13, 7 AM $0.989
+0.02%
$11.97 million $4,394
Jun 13, 6 AM $0.989
-0.04%
$11.96 million $4,242
Jun 13, 5 AM $0.988
+0.00%
$11.95 million $4,512