MAI Historical Data

MIMATIC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 1
-0.02%
$ 13.52 million $ 122,492
Nov 20, 11 PM $ 1
-0.02%
$ 13.52 million $ 122,396
Nov 20, 10 PM $ 1
+0.06%
$ 13.53 million $ 121,913
Nov 20, 9 PM $ 1
+0.01%
$ 13.52 million $ 121,497
Nov 20, 8 PM $ 1
+0.03%
$ 13.52 million $ 121,119
Nov 20, 7 PM $ 1
-0.04%
$ 13.52 million $ 120,590
Nov 20, 6 PM $ 1
-0.04%
$ 13.52 million $ 118,525
Nov 20, 5 PM $ 1
-0.05%
$ 13.53 million $ 117,548
Nov 20, 4 PM $ 1
+0.01%
$ 13.54 million $ 114,892
Nov 20, 3 PM $ 1
+0.01%
$ 13.53 million $ 114,058
Nov 20, 2 PM $ 1
-0.04%
$ 13.53 million $ 113,894
Nov 20, 1 PM $ 1
+0.03%
$ 13.54 million $ 113,470
Nov 20, 12 PM $ 1
+0.01%
$ 13.54 million $ 113,220
Nov 20, 11 AM $ 1
-0.01%
$ 13.57 million $ 116,855
Nov 20, 10 AM $ 1
+0.00%
$ 13.57 million $ 129,011
Nov 20, 9 AM $ 1
+0.00%
$ 13.57 million $ 131,678
Nov 20, 7 AM $ 1
-0.02%
$ 13.56 million $ 136,596
Nov 20, 6 AM $ 1
-0.02%
$ 13.57 million $ 136,531
Nov 20, 5 AM $ 1
+0.04%
$ 13.57 million $ 136,163
Nov 20, 4 AM $ 1
+0.01%
$ 13.57 million $ 135,686
Nov 20, 2 AM $ 1
+0.00%
$ 13.56 million $ 122,736
Nov 20, 1 AM $ 1
-0.04%
$ 13.56 million $ 122,696
Nov 19, 9 PM $ 1
-0.02%
$ 13.55 million $ 131,864
Nov 19, 8 PM $ 1
+0.00%
$ 13.55 million $ 131,689
Nov 19, 7 PM $ 1
+0.03%
$ 13.56 million $ 131,496
Nov 19, 6 PM $ 1
+0.00%
$ 13.55 million $ 131,258
Nov 19, 5 PM $ 1
+0.27%
$ 13.55 million $ 130,717
Nov 19, 4 PM $ 1
+0.00%
$ 13.52 million $ 111,599
Nov 19, 3 PM $ 1
-0.03%
$ 13.52 million $ 111,196
Nov 19, 2 PM $ 1
+0.02%
$ 13.52 million $ 110,134
Nov 19, 1 PM $ 1
+0.02%
$ 13.52 million $ 101,749
Nov 19, 11 AM $ 1
+0.00%
$ 13.51 million $ 109,668
Nov 19, 10 AM $ 1
-0.02%
$ 13.51 million $ 109,667
Nov 19, 9 AM $ 1
+0.02%
$ 13.51 million $ 109,507
Nov 19, 8 AM $ 1
+0.00%
$ 13.51 million $ 109,421
Nov 19, 7 AM $ 1
+0.02%
$ 13.51 million $ 109,288
Nov 19, 6 AM $ 1
-0.01%
$ 13.51 million $ 108,860
Nov 19, 5 AM $ 1
-0.01%
$ 13.51 million $ 108,570
Nov 19, 4 AM $ 1
-0.03%
$ 13.51 million $ 108,076
Nov 19, 3 AM $ 1
+0.02%
$ 13.52 million $ 107,837
Nov 19, 2 AM $ 1
+0.01%
$ 13.51 million $ 107,521
Nov 19, 1 AM $ 1
+0.03%
$ 13.51 million $ 107,335
Nov 19, 12 AM $ 1
+0.02%
$ 13.51 million $ 106,074
Nov 18, 11 PM $ 1
+0.01%
$ 13.51 million $ 104,895
Nov 18, 10 PM $ 1
+0.00%
$ 13.51 million $ 104,758
Nov 18, 9 PM $ 1
+0.05%
$ 13.51 million $ 104,555
Nov 18, 8 PM $ 0.999
-0.16%
$ 13.5 million $ 103,541
Nov 18, 7 PM $ 1
-0.02%
$ 13.52 million $ 92,524
Nov 18, 6 PM $ 1
-0.06%
$ 13.53 million $ 91,704
Nov 18, 5 PM $ 1
+0.01%
$ 13.54 million $ 90,223