MAI Historical Data

MIMATIC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.995
-0.10%
$12.23 million $7,322
Apr 14, 5 PM $0.996
+0.09%
$12.24 million $6,955
Apr 14, 4 PM $0.995
-0.06%
$12.23 million $6,925
Apr 14, 3 PM $0.995
+0.05%
$12.24 million $6,908
Apr 14, 2 PM $0.995
-0.02%
$12.24 million $6,828
Apr 14, 1 PM $0.996
-0.30%
$12.24 million $6,416
Apr 14, 12 PM $0.995
+0.00%
$12.23 million $6,594
Apr 14, 11 AM $0.995
-0.01%
$12.23 million $6,591
Apr 14, 10 AM $0.995
+0.05%
$12.23 million $6,181
Apr 14, 9 AM $0.997
+0.10%
$12.26 million $6,155
Apr 14, 8 AM $0.996
+0.03%
$12.25 million $8,134
Apr 14, 7 AM $0.996
-0.29%
$12.24 million $13,251
Apr 14, 3 AM $0.995
-0.02%
$12.24 million $24,181
Apr 14, 2 AM $0.995
+0.05%
$12.24 million $24,072
Apr 14, 1 AM $0.995
-0.08%
$12.23 million $24,089
Apr 14, 12 AM $0.996
-0.06%
$12.24 million $24,162
Apr 13, 11 PM $0.996
+0.08%
$12.25 million $23,344
Apr 13, 10 PM $0.995
+0.06%
$12.24 million $22,464
Apr 13, 8 PM $0.995
-0.01%
$12.23 million $22,098
Apr 13, 7 PM $0.995
+0.01%
$12.24 million $21,974
Apr 13, 6 PM $0.995
+0.00%
$12.23 million $24,244
Apr 13, 5 PM $0.995
+0.00%
$12.23 million $24,188
Apr 13, 4 PM $0.995
+0.02%
$12.23 million $23,907
Apr 13, 3 PM $0.995
+0.07%
$12.23 million $23,435
Apr 13, 2 PM $0.994
+0.02%
$12.22 million $22,929
Apr 13, 1 PM $0.994
-0.10%
$12.22 million $22,523
Apr 13, 12 PM $0.995
+0.00%
$12.23 million $19,565
Apr 13, 11 AM $0.995
-0.01%
$12.23 million $19,153
Apr 13, 10 AM $0.995
-0.02%
$12.23 million $19,156
Apr 13, 9 AM $0.994
+0.00%
$12.22 million $19,482
Apr 13, 8 AM $0.993
+0.07%
$12.21 million $19,440
Apr 13, 7 AM $0.995
-0.03%
$12.23 million $19,313
Apr 13, 6 AM $0.995
+0.02%
$12.23 million $18,053
Apr 13, 5 AM $0.994
+0.00%
$12.22 million $11,725
Apr 13, 4 AM $0.994
-0.15%
$12.22 million $10,848
Apr 13, 3 AM $0.995
-0.19%
$12.24 million $5,739
Apr 13, 2 AM $0.998
+0.00%
$12.27 million $6,039
Apr 13, 1 AM $0.997
+0.00%
$-- $7,321
Apr 13, 12 AM $0.996
-0.02%
$12.25 million $7,281
Apr 12, 11 PM $0.997
+0.00%
$12.26 million $7,036
Apr 12, 10 PM $0.996
-0.04%
$12.25 million $7,205
Apr 12, 9 PM $0.997
+0.00%
$12.26 million $6,333
Apr 12, 8 PM $0.997
-0.14%
$12.26 million $6,400
Apr 12, 7 PM $0.997
+0.13%
$12.26 million $6,004
Apr 12, 6 PM $0.997
+0.00%
$12.26 million $4,724
Apr 12, 5 PM $0.997
+0.23%
$12.26 million $4,686
Apr 12, 4 PM $0.995
+0.00%
$12.23 million $4,759
Apr 12, 3 PM $0.996
-0.03%
$12.24 million $4,761
Apr 12, 2 PM $0.997
+0.02%
$12.25 million $4,446
Apr 12, 1 PM $0.996
+0.00%
$12.25 million $4,354