MAI Historical Data

MIMATIC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 1
+0.01%
$ 13.54 million $ 90,223
Nov 18, 4 PM $ 1
+0.03%
$ 13.54 million $ 89,734
Nov 18, 3 PM $ 1
+0.02%
$ 13.54 million $ 88,693
Nov 18, 2 PM $ 1
+0.02%
$ 13.54 million $ 82,937
Nov 18, 1 PM $ 1
-0.03%
$ 13.54 million $ 86,867
Nov 18, 12 PM $ 1
+0.00%
$ 13.54 million $ 86,765
Nov 18, 11 AM $ 1
+0.03%
$ 13.63 million $ 86,677
Nov 18, 10 AM $ 1
+0.01%
$ 13.63 million $ 86,321
Nov 18, 9 AM $ 1
+0.03%
$ 13.63 million $ 85,685
Nov 18, 8 AM $ 1
+0.07%
$ 13.63 million $ 85,393
Nov 18, 7 AM $ 1
-0.05%
$ 13.62 million $ 83,542
Nov 18, 6 AM $ 1
+0.01%
$ 13.62 million $ 83,217
Nov 18, 5 AM $ 1
+0.02%
$ 13.62 million $ 80,860
Nov 18, 4 AM $ 1
+0.03%
$ 13.62 million $ 79,895
Nov 18, 3 AM $ 1
-0.01%
$ 13.61 million $ 74,886
Nov 18, 2 AM $ 1
-0.01%
$ 13.61 million $ 73,900
Nov 18, 1 AM $ 1
+0.03%
$ 13.61 million $ 73,422
Nov 18, 12 AM $ 1
+0.00%
$ 13.61 million $ 73,402
Nov 17, 11 PM $ 1
-0.03%
$ 13.61 million $ 72,690
Nov 17, 10 PM $ 1
-0.03%
$ 13.61 million $ 72,546
Nov 17, 9 PM $ 1
+0.04%
$ 13.61 million $ 72,130
Nov 17, 8 PM $ 1
-0.01%
$ 13.61 million $ 71,987
Nov 17, 7 PM $ 1
+0.26%
$ 13.6 million $ 70,247
Nov 17, 6 PM $ 0.997
-0.11%
$ 13.57 million $ 64,825
Nov 17, 5 PM $ 0.998
+0.00%
$ 13.58 million $ 61,688
Nov 17, 4 PM $ 0.998
-0.04%
$ 13.58 million $ 61,103
Nov 17, 3 PM $ 0.999
-0.04%
$ 13.59 million $ 60,388
Nov 17, 2 PM $ 0.999
+0.06%
$ 13.59 million $ 60,046
Nov 17, 1 PM $ 0.999
-0.02%
$ 13.58 million $ 59,332
Nov 17, 12 PM $ 0.999
-0.01%
$ 13.59 million $ 58,652
Nov 17, 11 AM $ 0.999
+0.01%
$ 13.59 million $ 58,554
Nov 17, 10 AM $ 0.999
+0.01%
$ 13.59 million $ 58,519
Nov 17, 9 AM $ 0.999
+0.00%
$ 13.59 million $ 58,358
Nov 17, 8 AM $ 0.999
+0.04%
$ 13.59 million $ 58,272
Nov 17, 7 AM $ 0.998
+0.00%
$ 13.58 million $ 57,565
Nov 17, 6 AM $ 0.998
+0.00%
$ 13.58 million $ 55,748
Nov 17, 5 AM $ 0.998
+0.01%
$ 13.58 million $ 57,354
Nov 17, 4 AM $ 0.998
-0.01%
$ 13.58 million $ 57,252
Nov 17, 3 AM $ 0.998
+0.02%
$ 13.58 million $ 57,147
Nov 17, 2 AM $ 0.998
-0.02%
$ 13.58 million $ 56,975
Nov 17, 1 AM $ 0.998
+0.03%
$ 13.58 million $ 56,860
Nov 17, 12 AM $ 0.998
+0.00%
$ 13.58 million $ 56,708
Nov 16, 11 PM $ 0.998
+0.00%
$ 13.58 million $ 56,247
Nov 16, 10 PM $ 0.998
+0.01%
$ 13.58 million $ 55,652
Nov 16, 9 PM $ 0.998
-0.04%
$ 13.57 million $ 55,057
Nov 16, 8 PM $ 0.998
+0.02%
$ 13.58 million $ 54,737
Nov 16, 7 PM $ 0.998
+0.00%
$ 13.58 million $ 53,981
Nov 16, 6 PM $ 0.998
-0.05%
$ 13.58 million $ 53,297
Nov 16, 5 PM $ 0.999
+0.07%
$ 13.58 million $ 51,148
Nov 16, 4 PM $ 0.998
-0.08%
$ 13.57 million $ 48,372