MAI Historical Data

MIMATIC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.996
+0.00%
$12.25 million $4,354
Apr 12, 12 PM $0.996
-0.05%
$12.25 million $4,200
Apr 12, 11 AM $0.998
+0.00%
$12.27 million $4,080
Apr 12, 10 AM $0.998
+0.03%
$12.27 million $4,181
Apr 12, 9 AM $0.997
+0.00%
$12.26 million $4,048
Apr 12, 7 AM $0.997
-1.14%
$12.26 million $4,047
Apr 12, 5 AM $0.997
+0.02%
$12.26 million $4,099
Apr 12, 4 AM $0.997
-0.09%
$12.26 million $3,993
Apr 12, 3 AM $0.998
+0.08%
$12.27 million $3,924
Apr 12, 2 AM $0.997
-0.02%
$12.26 million $3,857
Apr 12, 1 AM $0.997
+0.19%
$12.26 million $3,406
Apr 12, 12 AM $0.997
+0.00%
$-- $2,565
Apr 11, 11 PM $0.998
+0.01%
$12.27 million $2,595
Apr 11, 10 PM $0.998
+0.09%
$12.27 million $2,447
Apr 11, 9 PM $0.997
-0.02%
$12.26 million $2,290
Apr 11, 8 PM $0.997
+0.01%
$12.26 million $2,421
Apr 11, 7 PM $0.997
+0.17%
$12.26 million $2,352
Apr 11, 6 PM $0.996
-0.18%
$12.24 million $2,256
Apr 11, 5 PM $0.997
+0.11%
$12.26 million $2,024
Apr 11, 4 PM $0.996
-0.09%
$12.24 million $2,016
Apr 11, 3 PM $0.996
-0.10%
$12.25 million $2,463
Apr 11, 2 PM $0.997
-0.01%
$12.17 million $2,785
Apr 11, 1 PM $0.997
-0.14%
$12.16 million $2,362
Apr 11, 12 PM $0.998
+0.04%
$12.17 million $2,378
Apr 11, 11 AM $0.998
+0.00%
$12.18 million $2,380
Apr 11, 6 AM $0.997
+0.05%
$12.17 million $4,534
Apr 11, 5 AM $0.997
-0.08%
$12.16 million $4,802
Apr 11, 4 AM $0.997
+0.00%
$12.16 million $4,826
Apr 11, 3 AM $0.997
-0.07%
$12.16 million $6,207
Apr 11, 2 AM $0.998
+0.00%
$12.17 million $6,352
Apr 11, 1 AM $0.997
+0.02%
$12.17 million $6,619
Apr 11, 12 AM $0.997
+0.00%
$12.16 million $7,508
Apr 10, 11 PM $0.997
-0.05%
$12.17 million $7,455
Apr 10, 10 PM $0.998
+0.06%
$12.17 million $7,514
Apr 10, 9 PM $0.997
-0.07%
$12.17 million $7,964
Apr 10, 8 PM $0.998
+0.13%
$12.18 million $8,119
Apr 10, 7 PM $0.997
-0.02%
$12.16 million $8,175
Apr 10, 6 PM $0.997
+0.00%
$12.17 million $8,568
Apr 10, 5 PM $0.998
+0.02%
$12.17 million $8,687
Apr 10, 4 PM $0.997
+0.00%
$12.17 million $9,073
Apr 10, 3 PM $0.997
-0.03%
$12.17 million $9,181
Apr 10, 2 PM $0.998
+0.06%
$12.17 million $9,891
Apr 10, 1 PM $0.997
-0.07%
$12.17 million $9,274
Apr 10, 12 PM $0.997
-0.07%
$12.16 million $9,253
Apr 10, 11 AM $0.998
+0.03%
$12.17 million $9,276
Apr 10, 10 AM $0.997
-0.05%
$12.16 million $8,640
Apr 10, 9 AM $0.997
+0.02%
$12.17 million $8,652
Apr 10, 8 AM $0.997
-0.02%
$12.16 million $8,879
Apr 10, 7 AM $0.997
+0.03%
$12.16 million $8,825
Apr 10, 6 AM $0.997
-0.01%
$12.16 million $8,645