MAI Historical Data

MIMATIC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.999
+0.07%
$ 13.58 million $ 51,148
Nov 16, 4 PM $ 0.998
-0.08%
$ 13.57 million $ 48,372
Nov 16, 3 PM $ 0.999
+0.01%
$ 13.59 million $ 46,940
Nov 16, 2 PM $ 0.998
-0.04%
$ 13.58 million $ 46,515
Nov 16, 1 PM $ 0.999
+0.00%
$ 13.59 million $ 46,246
Nov 16, 12 PM $ 0.999
-0.01%
$ 13.59 million $ 44,943
Nov 16, 11 AM $ 0.999
-0.01%
$ 13.59 million $ 44,679
Nov 16, 10 AM $ 0.999
-0.01%
$ 13.59 million $ 44,064
Nov 16, 9 AM $ 0.999
+0.00%
$ 13.59 million $ 43,960
Nov 16, 8 AM $ 0.999
-0.01%
$ 13.59 million $ 42,678
Nov 16, 7 AM $ 0.999
+0.01%
$ 13.59 million $ 42,500
Nov 16, 6 AM $ 0.999
+0.00%
$ 13.59 million $ 42,352
Nov 16, 5 AM $ 0.999
+0.00%
$ 13.59 million $ 42,258
Nov 16, 4 AM $ 0.999
-0.01%
$ 13.59 million $ 42,916
Nov 16, 3 AM $ 0.999
+0.02%
$ 13.59 million $ 42,519
Nov 16, 2 AM $ 0.999
+0.00%
$ 13.59 million $ 42,461
Nov 16, 1 AM $ 0.999
+0.02%
$ 13.59 million $ 42,265
Nov 16, 12 AM $ 0.999
+0.01%
$ 13.59 million $ 42,008
Nov 15, 11 PM $ 0.999
+0.00%
$ 13.59 million $ 41,792
Nov 15, 10 PM $ 0.999
+0.05%
$ 13.59 million $ 41,709
Nov 15, 9 PM $ 0.999
+0.00%
$ 13.58 million $ 40,042
Nov 15, 8 PM $ 0.999
-0.02%
$ 13.58 million $ 39,914
Nov 15, 7 PM $ 0.999
-0.01%
$ 13.59 million $ 39,684
Nov 15, 6 PM $ 0.999
+0.03%
$ 13.59 million $ 39,705
Nov 15, 5 PM $ 0.999
+0.01%
$ 13.58 million $ 39,584
Nov 15, 4 PM $ 0.999
+0.02%
$ 13.59 million $ 39,527
Nov 15, 3 PM $ 0.999
-0.04%
$ 13.58 million $ 39,332
Nov 15, 2 PM $ 0.999
+0.01%
$ 13.58 million $ 39,217
Nov 15, 1 PM $ 0.998
-0.01%
$ 13.58 million $ 39,082
Nov 15, 12 PM $ 0.999
-0.04%
$ 14.27 million $ 38,994
Nov 15, 11 AM $ 0.999
+0.00%
$ 14.27 million $ 38,960
Nov 15, 10 AM $ 0.998
-0.01%
$ 14.26 million $ 38,937
Nov 15, 9 AM $ 0.999
-0.01%
$ 14.27 million $ 38,875
Nov 15, 8 AM $ 0.999
+0.04%
$ 14.27 million $ 38,781
Nov 15, 6 AM $ 0.999
+0.00%
$ 14.27 million $ 34,800
Nov 15, 5 AM $ 0.999
-0.01%
$ 14.27 million $ 11,379
Nov 14, 11 PM $ 0.999
+0.02%
$ 14.27 million $ 33,643
Nov 14, 10 PM $ 0.999
+0.06%
$ 14.27 million $ 33,624
Nov 14, 9 PM $ 0.998
-0.04%
$ 14.26 million $ 32,809
Nov 14, 8 PM $ 0.998
+0.01%
$ 14.26 million $ 32,302
Nov 14, 7 PM $ 0.999
-0.01%
$ 14.27 million $ 32,121
Nov 14, 6 PM $ 0.998
+0.10%
$ 14.26 million $ 31,201
Nov 14, 3 PM $ 0.998
-0.04%
$ 14.25 million $ 27,048
Nov 14, 2 PM $ 0.998
+0.10%
$ 14.26 million $ 26,650
Nov 14, 1 PM $ 0.997
-0.03%
$ 14.25 million $ 25,941
Nov 14, 11 AM $ 0.998
+0.00%
$ 14.26 million $ 22,594
Nov 14, 10 AM $ 0.998
-0.02%
$ 14.26 million $ 22,580
Nov 14, 9 AM $ 0.998
+0.00%
$ 14.27 million $ 22,369
Nov 14, 8 AM $ 0.999
+0.01%
$ 14.27 million $ 21,722
Nov 14, 7 AM $ 0.999
+0.01%
$ 14.27 million $ 21,595