Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $0.989
-0.02%
$12.03 million $10,150
Jun 10, 11 PM $0.989
+0.03%
$12.04 million $10,031
Jun 10, 10 PM $0.989
-0.02%
$12.03 million $10,149
Jun 10, 9 PM $0.989
+0.01%
$12.04 million $10,095
Jun 10, 8 PM $0.989
-0.08%
$12.03 million $9,984
Jun 10, 7 PM $0.989
+0.01%
$12.03 million $10,088
Jun 10, 6 PM $0.99
+0.03%
$12.04 million $9,949
Jun 10, 5 PM $0.989
+0.01%
$12.03 million $9,837
Jun 10, 4 PM $0.989
+0.01%
$12.03 million $9,571
Jun 10, 3 PM $0.989
-0.04%
$12.03 million $9,225
Jun 10, 2 PM $0.99
+0.02%
$12.04 million $7,443
Jun 10, 1 PM $0.989
+0.05%
$12.02 million $5,269
Jun 10, 12 PM $0.988
-0.11%
$12.02 million $5,370
Jun 10, 11 AM $0.989
-0.01%
$12.04 million $5,237
Jun 10, 10 AM $0.989
+0.00%
$12.03 million $5,192
Jun 10, 9 AM $0.989
+0.04%
$12.03 million $5,202
Jun 10, 8 AM $0.989
-0.09%
$12.03 million $5,127
Jun 10, 7 AM $0.99
+0.01%
$12.04 million $5,405
Jun 10, 6 AM $0.989
+0.04%
$12.03 million $5,362
Jun 10, 5 AM $0.989
-0.02%
$12.03 million $5,345
Jun 10, 4 AM $0.988
-0.03%
$12.02 million $4,533
Jun 10, 2 AM $0.989
+1.21%
$12.03 million $4,759
Jun 10, 12 AM $0.988
-0.01%
$12.02 million $4,689
Jun 9, 11 PM $0.988
+0.01%
$12.02 million $4,894
Jun 9, 10 PM $0.988
-0.11%
$12.02 million $5,003
Jun 9, 9 PM $0.989
-0.04%
$12.03 million $5,016
Jun 9, 8 PM $0.99
+0.07%
$12.04 million $5,142
Jun 9, 7 PM $0.989
+0.03%
$12.03 million $5,104
Jun 9, 6 PM $0.988
+0.03%
$12.02 million $5,010
Jun 9, 5 PM $0.988
-0.04%
$12.01 million $4,805
Jun 9, 4 PM $0.988
-0.01%
$12.02 million $4,735
Jun 9, 3 PM $0.988
+0.02%
$12.02 million $4,679
Jun 9, 2 PM $0.989
-0.03%
$12.03 million $4,790
Jun 9, 1 PM $0.989
+0.06%
$12.03 million $4,525
Jun 9, 12 PM $0.988
+0.05%
$12.02 million $4,959
Jun 9, 11 AM $0.988
-0.07%
$12.02 million $5,789
Jun 9, 9 AM $0.989
+0.00%
$12.03 million $6,232
Jun 9, 8 AM $0.99
+0.12%
$12.05 million $6,187
Jun 9, 7 AM $0.989
+0.03%
$12.03 million $5,645
Jun 9, 5 AM $0.989
+0.09%
$12.03 million $5,953
Jun 9, 3 AM $0.989
-0.08%
$12.02 million $6,235
Jun 9, 2 AM $0.989
+0.00%
$12.02 million $7,436
Jun 9, 1 AM $0.988
-0.03%
$12.02 million $7,442
Jun 9, 12 AM $0.988
+0.01%
$12.02 million $7,641
Jun 8, 11 PM $0.988
+0.04%
$12.02 million $7,746
Jun 8, 10 PM $0.988
-0.17%
$12.02 million $8,871
Jun 8, 9 PM $0.988
-0.03%
$12.02 million $10,573
Jun 8, 8 PM $0.988
+0.09%
$12.02 million $11,259
Jun 8, 7 PM $0.979
-0.91%
$11.9 million $11,114
Jun 8, 6 PM $0.986
-0.24%
$11.99 million $11,391