MAI Historical Data

MIMATIC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.999
+0.01%
$ 14.27 million $ 21,722
Nov 14, 7 AM $ 0.999
+0.01%
$ 14.27 million $ 21,595
Nov 14, 6 AM $ 0.998
+0.03%
$ 14.27 million $ 21,025
Nov 14, 5 AM $ 0.998
-0.06%
$ 14.26 million $ 20,316
Nov 14, 4 AM $ 0.999
-0.03%
$ 14.27 million $ 19,121
Nov 14, 3 AM $ 0.999
+0.01%
$ 14.28 million $ 18,380
Nov 14, 2 AM $ 0.999
-0.03%
$ 14.27 million $ 18,221
Nov 14, 1 AM $ 0.999
-0.04%
$ 14.27 million $ 18,114
Nov 14, 12 AM $ 0.999
+0.01%
$ 14.28 million $ 17,918
Nov 13, 11 PM $ 0.999
+0.05%
$ 14.28 million $ 17,565
Nov 13, 10 PM $ 0.999
+0.04%
$ 14.28 million $ 16,600
Nov 13, 9 PM $ 0.999
-0.04%
$ 14.27 million $ 16,091
Nov 13, 8 PM $ 0.999
-0.02%
$ 14.28 million $ 15,656
Nov 13, 7 PM $ 0.999
+0.26%
$ 14.28 million $ 12,527
Nov 13, 6 PM $ 0.997
-0.04%
$ 14.25 million $ 11,850
Nov 13, 5 PM $ 0.998
-0.01%
$ 14.26 million $ 11,034
Nov 13, 4 PM $ 0.998
-0.03%
$ 14.26 million $ 10,661
Nov 13, 3 PM $ 0.998
+0.07%
$ 14.26 million $ 10,386
Nov 13, 2 PM $ 0.997
-0.02%
$ 14.25 million $ 8,341
Nov 13, 1 PM $ 0.998
-0.01%
$ 14.25 million $ 8,298
Nov 13, 10 AM $ 0.998
+0.00%
$ 14.26 million $ 8,519
Nov 13, 9 AM $ 0.998
-0.02%
$ 14.26 million $ 8,465
Nov 13, 8 AM $ 0.998
+0.01%
$ 14.27 million $ 7,793
Nov 13, 7 AM $ 0.998
+0.04%
$ 14.26 million $ 7,733
Nov 13, 6 AM $ 0.998
+0.00%
$ 14.26 million $ 7,550
Nov 13, 5 AM $ 0.998
+0.01%
$ 14.26 million $ 7,471
Nov 13, 4 AM $ 0.998
-0.01%
$ 14.26 million $ 6,464
Nov 12, 4 PM $ 0.997
+0.01%
$ 14.25 million $ 1,554
Nov 12, 3 PM $ 0.997
-0.15%
$ 14.25 million $ 1,428
Nov 12, 2 PM $ 0.998
+0.03%
$ 14.26 million $ 947
Nov 12, 1 PM $ 0.998
-0.17%
$ 14.26 million $ 540
Nov 12, 12 PM $ 0.998
+0.00%
$ 14.26 million $ 511
Nov 12, 11 AM $ 0.998
-0.03%
$ 14.26 million $ 1,041
Nov 12, 10 AM $ 0.998
+0.02%
$ 14.26 million $ 1,016
Nov 12, 9 AM $ 0.998
+0.07%
$ 14.26 million $ 974
Nov 12, 6 AM $ 0.997
-0.01%
$ 14.25 million $ 335,715
Nov 12, 5 AM $ 0.997
+0.03%
$ 14.25 million $ 335,654
Nov 12, 4 AM $ 1
+0.00%
$ 14.3 million $ 339,875
Nov 12, 2 AM $ 0.997
+0.00%
$ 14.25 million $ 343,219
Nov 12, 1 AM $ 0.997
+0.00%
$ 14.25 million $ 343,370
Nov 12, 12 AM $ 0.997
+0.00%
$ 14.25 million $ 343,381
Nov 11, 11 PM $ 0.997
+0.04%
$ 14.25 million $ 343,346
Nov 11, 10 PM $ 0.997
-0.03%
$ 14.25 million $ 343,103
Nov 11, 9 PM $ 0.997
+0.09%
$ 14.25 million $ 342,334
Nov 11, 8 PM $ 0.996
-0.02%
$ 14.24 million $ 335,754
Nov 11, 7 PM $ 0.996
-0.06%
$ 14.24 million $ 338,414
Nov 11, 6 PM $ 0.997
+0.06%
$ 14.25 million $ 337,738
Nov 11, 5 PM $ 0.996
-0.05%
$ 14.24 million $ 336,516
Nov 11, 4 PM $ 0.997
+0.01%
$ 14.24 million $ 336,301
Nov 11, 3 PM $ 0.997
+0.09%
$ 14.24 million $ 336,837