Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.986
-0.24%
$11.99 million $11,391
Jun 8, 5 PM $0.988
+0.00%
$12.02 million $11,391
Jun 8, 4 PM $0.988
-0.07%
$12.02 million $11,164
Jun 8, 3 PM $0.989
-0.03%
$12.03 million $11,306
Jun 8, 2 PM $0.989
+0.02%
$12.03 million $11,159
Jun 8, 1 PM $0.988
-0.10%
$12.02 million $11,081
Jun 8, 12 PM $0.989
+0.10%
$12.04 million $10,721
Jun 8, 11 AM $0.989
+0.02%
$12.03 million $9,853
Jun 8, 10 AM $0.989
-0.10%
$12.02 million $7,999
Jun 8, 9 AM $0.989
+0.02%
$12.03 million $8,179
Jun 8, 8 AM $0.989
-0.02%
$12.03 million $8,522
Jun 8, 7 AM $0.99
+0.11%
$12.04 million $8,608
Jun 8, 6 AM $0.988
-0.04%
$12.02 million $10,477
Jun 8, 5 AM $0.989
+0.00%
$12.02 million $10,248
Jun 8, 4 AM $0.989
-0.03%
$12.02 million $10,460
Jun 8, 3 AM $0.989
+0.02%
$12.03 million $10,282
Jun 8, 1 AM $0.989
+0.05%
$12.03 million $10,114
Jun 8, 12 AM $0.989
+0.00%
$12.03 million $9,489
Jun 7, 11 PM $0.989
-0.01%
$12.03 million $9,215
Jun 7, 10 PM $0.989
+0.06%
$12.03 million $8,956
Jun 7, 9 PM $0.989
+0.05%
$12.03 million $6,078
Jun 7, 8 PM $0.989
+0.05%
$12.03 million $5,555
Jun 7, 7 PM $0.989
-0.02%
$12.03 million $5,383
Jun 7, 6 PM $0.989
+0.03%
$12.03 million $4,372
Jun 7, 5 PM $0.99
+0.00%
$12.04 million $4,416
Jun 7, 4 PM $0.99
+0.05%
$12.04 million $4,394
Jun 7, 3 PM $0.989
+0.06%
$12.03 million $4,266
Jun 7, 2 PM $0.988
+0.01%
$12.02 million $4,057
Jun 7, 12 PM $0.989
-0.08%
$12.03 million $3,357
Jun 7, 11 AM $0.989
+0.13%
$12.04 million $2,839
Jun 7, 10 AM $0.989
-0.03%
$12.02 million $2,736
Jun 7, 9 AM $0.989
+0.08%
$12.03 million $2,938
Jun 7, 8 AM $0.988
-0.05%
$12.02 million $3,706
Jun 7, 7 AM $0.989
+0.02%
$12.03 million $3,534
Jun 7, 6 AM $0.989
-0.06%
$12.02 million $3,497
Jun 7, 5 AM $0.989
-0.07%
$12.03 million $2,919
Jun 7, 4 AM $0.989
+0.05%
$12.04 million $3,618
Jun 7, 3 AM $0.989
+0.02%
$12.03 million $3,788
Jun 7, 1 AM $0.988
+0.04%
$12.02 million $3,763
Jun 7, 12 AM $0.989
+0.03%
$12.03 million $3,646
Jun 6, 11 PM $0.989
+0.07%
$12.03 million $3,748
Jun 6, 10 PM $0.988
+0.03%
$12.02 million $5,623
Jun 6, 9 PM $0.987
-0.17%
$12.01 million $5,761
Jun 6, 8 PM $0.987
+0.00%
$12.01 million $6,219
Jun 6, 6 PM $0.988
-0.08%
$12.02 million $10,506
Jun 6, 5 PM $0.989
+0.03%
$12.03 million $15,776
Jun 6, 4 PM $0.988
+0.03%
$12.02 million $18,693
Jun 6, 3 PM $0.989
+0.07%
$12.03 million $18,970
Jun 6, 2 PM $0.988
+0.01%
$12.01 million $19,823
Jun 6, 1 PM $0.988
+0.05%
$12.02 million $20,541