MAI Historical Data

MIMATIC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $0.997
+0.09%
$12.17 million $7,979
Apr 10, 4 AM $0.997
-0.01%
$12.16 million $7,930
Apr 10, 3 AM $0.998
-0.07%
$12.17 million $7,679
Apr 10, 2 AM $0.998
-0.04%
$12.17 million $6,174
Apr 10, 1 AM $0.998
+0.02%
$12.18 million $6,216
Apr 10, 12 AM $0.998
-0.02%
$12.17 million $6,147
Apr 9, 11 PM $0.998
-0.04%
$12.17 million $6,095
Apr 9, 10 PM $0.998
+0.02%
$12.18 million $6,179
Apr 9, 9 PM $0.998
+0.00%
$12.18 million $5,481
Apr 9, 8 PM $0.998
-0.03%
$12.18 million $5,374
Apr 9, 7 PM $0.998
-0.01%
$12.18 million $5,443
Apr 9, 6 PM $0.998
+0.10%
$12.18 million $5,239
Apr 9, 5 PM $0.998
-0.01%
$12.17 million $5,031
Apr 9, 4 PM $0.998
-0.05%
$12.17 million $4,639
Apr 9, 3 PM $0.998
+0.06%
$12.17 million $4,467
Apr 9, 2 PM $0.997
-0.04%
$12.17 million $3,514
Apr 9, 1 PM $0.998
-0.01%
$12.18 million $3,597
Apr 9, 12 PM $0.997
+0.00%
$12.17 million $3,392
Apr 9, 11 AM $0.999
+0.00%
$12.18 million $3,365
Apr 9, 10 AM $0.999
+0.00%
$12.19 million $3,316
Apr 9, 9 AM $0.999
+0.02%
$12.19 million $2,440
Apr 9, 8 AM $0.999
+0.11%
$12.18 million $3,197
Apr 9, 6 AM $1
+0.00%
$12.21 million $3,485
Apr 9, 5 AM $0.996
+0.00%
$12.16 million $3,487
Apr 9, 4 AM $0.998
+0.00%
$12.18 million $3,483
Apr 9, 3 AM $0.999
+0.00%
$12.18 million $3,456
Apr 9, 2 AM $0.999
+0.10%
$12.19 million $3,407
Apr 9, 1 AM $0.998
+0.17%
$12.17 million $3,393
Apr 9, 12 AM $0.996
-0.08%
$12.15 million $3,278
Apr 8, 11 PM $0.997
+0.02%
$12.16 million $3,617
Apr 8, 10 PM $0.997
-0.14%
$12.16 million $3,935
Apr 8, 8 PM $1
+0.17%
$12.19 million $5,771
Apr 8, 7 PM $0.998
+0.12%
$12.17 million $6,057
Apr 8, 6 PM $0.997
-0.29%
$12.16 million $5,851
Apr 8, 5 PM $0.998
-0.02%
$12.17 million $5,878
Apr 8, 4 PM $0.998
-0.13%
$12.18 million $5,757
Apr 8, 3 PM $0.999
+0.17%
$12.18 million $5,755
Apr 8, 2 PM $0.997
-0.08%
$12.16 million $5,741
Apr 8, 1 PM $0.998
+0.04%
$12.18 million $5,502
Apr 8, 12 PM $0.998
+0.03%
$12.17 million $4,556
Apr 8, 11 AM $0.996
-0.19%
$12.16 million $3,782
Apr 8, 10 AM $0.999
+0.00%
$12.18 million $4,181
Apr 8, 9 AM $0.999
+0.00%
$12.19 million $4,178
Apr 8, 8 AM $0.998
+0.00%
$12.17 million $5,033
Apr 8, 7 AM $0.999
+0.10%
$12.19 million $5,017
Apr 8, 6 AM $0.998
-0.15%
$12.17 million $4,698
Apr 8, 5 AM $0.999
-0.05%
$12.19 million $4,769
Apr 8, 3 AM $0.997
+0.00%
$12.16 million $5,082
Apr 8, 2 AM $0.997
+0.01%
$12.16 million $4,989
Apr 8, 1 AM $0.997
-0.06%
$12.16 million $5,023