MAI Historical Data

MIMATIC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.997
+0.01%
$ 14.24 million $ 336,301
Nov 11, 3 PM $ 0.997
+0.09%
$ 14.24 million $ 336,837
Nov 11, 2 PM $ 0.996
-0.04%
$ 14.24 million $ 336,339
Nov 11, 1 PM $ 0.997
+0.00%
$ 14.24 million $ 335,593
Nov 11, 12 PM $ 0.997
+0.01%
$ 14.24 million $ 335,482
Nov 11, 11 AM $ 0.996
-0.01%
$ 14.25 million $ 335,303
Nov 11, 10 AM $ 0.997
+0.03%
$ 14.26 million $ 335,279
Nov 11, 9 AM $ 0.996
+0.01%
$ 14.26 million $ 334,610
Nov 11, 8 AM $ 0.997
+0.00%
$ 14.26 million $ 333,725
Nov 11, 7 AM $ 0.997
-0.08%
$ 14.26 million $ 333,645
Nov 11, 6 AM $ 0.998
+0.01%
$ 14.27 million $ 333,494
Nov 11, 5 AM $ 0.998
-0.05%
$ 14.27 million $ 333,290
Nov 11, 4 AM $ 0.998
-0.01%
$ 14.28 million $ 333,067
Nov 11, 3 AM $ 0.998
-0.02%
$ 14.28 million $ 332,764
Nov 11, 2 AM $ 0.998
-0.06%
$ 14.27 million $ 332,326
Nov 11, 1 AM $ 0.998
+0.04%
$ 14.28 million $ 332,077
Nov 11, 12 AM $ 0.998
-0.15%
$ 14.27 million $ 330,481
Nov 10, 11 PM $ 0.999
+0.00%
$ 14.3 million $ 327,314
Nov 10, 10 PM $ 0.999
+0.01%
$ 14.3 million $ 326,188
Nov 10, 9 PM $ 1
+0.03%
$ 14.3 million $ 325,971
Nov 10, 8 PM $ 0.999
-0.05%
$ 14.29 million $ 325,811
Nov 10, 7 PM $ 1
-0.03%
$ 14.3 million $ 324,238
Nov 10, 6 PM $ 1
+0.00%
$ 14.31 million $ 323,449
Nov 10, 5 PM $ 1
-0.12%
$ 14.31 million $ 323,412
Nov 10, 4 PM $ 1
+0.00%
$ 14.32 million $ 321,968
Nov 10, 3 PM $ 1
+0.07%
$ 14.32 million $ 321,643
Nov 10, 2 PM $ 1
+0.06%
$ 14.32 million $ 318,357
Nov 10, 1 PM $ 1
-0.07%
$ 14.3 million $ 317,700
Nov 10, 12 PM $ 1
+0.03%
$ 14.32 million $ 317,919
Nov 10, 11 AM $ 1
+0.03%
$ 14.32 million $ 317,711
Nov 10, 10 AM $ 1
+0.00%
$ 14.31 million $ 328,019
Nov 10, 9 AM $ 1
-0.04%
$ 14.31 million $ 340,948
Nov 10, 8 AM $ 1
+0.00%
$ 14.31 million $ 340,836
Nov 10, 7 AM $ 1
+0.00%
$ 14.31 million $ 340,765
Nov 10, 6 AM $ 1
+0.00%
$ 14.31 million $ 341,744
Nov 10, 5 AM $ 1
-0.03%
$ 14.31 million $ 341,732
Nov 10, 4 AM $ 1
+0.00%
$ 14.31 million $ 341,826
Nov 10, 2 AM $ 1
-0.01%
$ 14.31 million $ 341,621
Nov 10, 1 AM $ 1
+0.06%
$ 14.31 million $ 341,380
Nov 10, 12 AM $ 1
-0.02%
$ 14.31 million $ 341,188
Nov 9, 11 PM $ 1
+0.06%
$ 14.31 million $ 340,841
Nov 9, 10 PM $ 1
-0.01%
$ 14.31 million $ 340,420
Nov 9, 9 PM $ 1
+0.00%
$ 14.31 million $ 340,346
Nov 9, 8 PM $ 1
+0.05%
$ 14.31 million $ 340,256
Nov 9, 7 PM $ 1
+0.01%
$ 14.3 million $ 339,960
Nov 9, 6 PM $ 1
-0.02%
$ 14.3 million $ 339,699
Nov 9, 5 PM $ 1
+0.00%
$ 14.31 million $ 339,596
Nov 9, 4 PM $ 1
+0.03%
$ 14.3 million $ 339,352
Nov 9, 3 PM $ 0.999
-0.05%
$ 14.3 million $ 339,009
Nov 9, 2 PM $ 1
+0.05%
$ 14.31 million $ 338,089