MAI Historical Data

MIMATIC Page 69
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 1
+0.05%
$ 13.07 million $ 13,224
Feb 14, 10 AM $ 1
-0.14%
$ 13.04 million $ 12,872
Feb 14, 9 AM $ 1
+0.06%
$ 13.06 million $ 11,645
Feb 14, 8 AM $ 1
+0.04%
$ 13.06 million $ 8,874
Feb 14, 7 AM $ 1
-0.03%
$ 13.04 million $ 8,195
Feb 14, 6 AM $ 1
+0.00%
$ 13.05 million $ 7,849
Feb 14, 5 AM $ 1
+0.00%
$ 13.05 million $ 7,847
Feb 14, 4 AM $ 1
+0.05%
$ 13.05 million $ 7,044
Feb 14, 3 AM $ 1
+0.04%
$ 13.05 million $ 21,779
Feb 14, 2 AM $ 1
+0.01%
$ 13.06 million $ 22,411
Feb 14, 1 AM $ 1
-0.01%
$ 13.06 million $ 24,544
Feb 13, 11 PM $ 1
+0.04%
$ 13.06 million $ 24,398
Feb 13, 10 PM $ 1
-0.05%
$ 13.05 million $ 27,436
Feb 13, 8 PM $ 1
+0.00%
$ 13.06 million $ 27,229
Feb 13, 7 PM $ 1
+0.01%
$ 13.06 million $ 27,173
Feb 13, 6 PM $ 1
+0.00%
$ 13.06 million $ 27,013
Feb 13, 5 PM $ 1
-0.21%
$ 13.06 million $ 21,852
Feb 13, 4 PM $ 1
+0.25%
$ 13.08 million $ 20,202
Feb 13, 3 PM $ 1
+0.04%
$ 13.05 million $ 8,239
Feb 13, 2 PM $ 1
-0.02%
$ 13.05 million $ 6,610
Feb 13, 1 PM $ 1
+0.05%
$ 13.05 million $ 7,196
Feb 13, 12 PM $ 1
+0.09%
$ 13.05 million $ 5,633
Feb 13, 11 AM $ 1
+0.00%
$ 13.05 million $ 2,681
Feb 13, 10 AM $ 1
+0.07%
$ 13.05 million $ 2,677
Feb 13, 9 AM $ 1
+0.04%
$ 13.05 million $ 2,506
Feb 13, 8 AM $ 1
-0.03%
$ 13.05 million $ 2,250
Feb 13, 7 AM $ 1
+0.29%
$ 13.05 million $ 7,214
Feb 13, 6 AM $ 0.999
+0.00%
$ 13.02 million $ 7,144
Feb 13, 5 AM $ 1
+0.00%
$ 13.04 million $ 7,054
Feb 13, 4 AM $ 1
-0.05%
$ 13.04 million $ 11,394
Feb 13, 3 AM $ 1
+0.00%
$ 13.04 million $ 20,618
Feb 13, 2 AM $ 1
+0.04%
$ 13.04 million $ 21,152
Feb 13, 1 AM $ 1
+0.02%
$ 13.04 million $ 22,647
Feb 13, 12 AM $ 1
-0.07%
$ 13.04 million $ 22,385
Feb 12, 11 PM $ 1
+0.00%
$ 13.04 million $ 21,860
Feb 12, 10 PM $ 1
+0.00%
$ 13.04 million $ 21,657
Feb 12, 9 PM $ 1
+0.05%
$ 13.04 million $ 21,390
Feb 12, 8 PM $ 0.999
-0.02%
$ 13.03 million $ 20,035
Feb 12, 7 PM $ 1
-0.04%
$ 13.04 million $ 18,512
Feb 12, 6 PM $ 1
+0.03%
$ 13.04 million $ 14,892
Feb 12, 5 PM $ 1
-0.01%
$ 13.03 million $ 14,544
Feb 12, 4 PM $ 1
-0.09%
$ 13.03 million $ 11,113
Feb 12, 3 PM $ 1
+0.00%
$ 13.04 million $ 9,897
Feb 12, 2 PM $ 1
+0.05%
$ 13.04 million $ 8,551
Feb 12, 1 PM $ 1
+0.00%
$ 13.03 million $ 11,770
Feb 12, 12 PM $ 1
-0.16%
$ 13.05 million $ 10,564
Feb 12, 11 AM $ 1
+0.12%
$ 13.07 million $ 6,408
Feb 12, 10 AM $ 1
-0.04%
$ 13.05 million $ 6,223
Feb 12, 9 AM $ 1
-0.21%
$ 13.06 million $ 6,953
Feb 12, 8 AM $ 1
+0.04%
$ 13.06 million $ 7,694