Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $0.988
-0.01%
$12.02 million $20,689
Jun 6, 11 AM $0.988
-0.01%
$12.02 million $20,804
Jun 6, 10 AM $0.988
-0.01%
$12.02 million $20,805
Jun 6, 9 AM $0.988
-0.08%
$12.02 million $40,504
Jun 6, 8 AM $0.989
-0.02%
$12.03 million $39,572
Jun 6, 7 AM $0.989
-0.07%
$12.03 million $40,234
Jun 6, 6 AM $0.99
-0.08%
$12.04 million $40,509
Jun 6, 5 AM $0.99
-0.05%
$12.05 million $40,823
Jun 6, 4 AM $0.991
+0.18%
$12.05 million $40,567
Jun 6, 3 AM $0.989
+0.01%
$12.03 million $40,198
Jun 6, 2 AM $0.989
-0.02%
$12.03 million $40,485
Jun 6, 1 AM $0.989
+0.00%
$12.03 million $40,560
Jun 6, 12 AM $0.989
+0.02%
$12.03 million $40,638
Jun 5, 11 PM $0.989
-0.15%
$12.03 million $40,523
Jun 5, 10 PM $0.99
+0.06%
$12.04 million $40,148
Jun 5, 9 PM $0.99
+0.01%
$12.04 million $40,152
Jun 5, 8 PM $0.989
+0.00%
$12.03 million $39,997
Jun 5, 7 PM $0.989
-0.08%
$12.03 million $39,594
Jun 5, 6 PM $0.99
+0.00%
$12.04 million $38,943
Jun 5, 5 PM $0.99
+0.85%
$12.04 million $36,369
Jun 5, 4 PM $0.981
+0.42%
$11.94 million $14,960
Jun 5, 3 PM $0.977
+0.18%
$11.89 million $8,098
Jun 5, 2 PM $0.976
-0.21%
$11.87 million $7,652
Jun 5, 1 PM $0.978
+0.41%
$11.89 million $6,923
Jun 5, 12 PM $0.974
-0.04%
$11.85 million $6,993
Jun 5, 11 AM $0.974
+0.54%
$11.85 million $6,956
Jun 5, 10 AM $0.968
-0.79%
$11.78 million $6,023
Jun 5, 9 AM $0.976
+0.13%
$11.87 million $6,143
Jun 5, 8 AM $0.975
-0.07%
$11.86 million $6,052
Jun 5, 7 AM $0.976
+0.10%
$11.87 million $6,068
Jun 5, 6 AM $0.975
+0.05%
$11.86 million $6,465
Jun 5, 5 AM $0.975
-0.04%
$11.86 million $5,876
Jun 5, 4 AM $0.976
-0.01%
$11.87 million $5,842
Jun 5, 3 AM $0.976
+0.19%
$11.88 million $5,509
Jun 5, 2 AM $0.974
+0.19%
$11.85 million $6,171
Jun 5, 1 AM $0.974
+0.03%
$11.85 million $7,231
Jun 5, 12 AM $0.977
+0.07%
$11.89 million $7,225
Jun 4, 11 PM $0.976
-0.04%
$11.87 million $7,352
Jun 4, 10 PM $0.974
-0.02%
$11.84 million $7,903
Jun 4, 9 PM $0.974
-0.01%
$11.85 million $23,046
Jun 4, 8 PM $0.974
-0.02%
$11.85 million $23,636
Jun 4, 7 PM $0.976
-0.06%
$11.88 million $23,970
Jun 4, 6 PM $0.977
+0.26%
$11.89 million $24,070
Jun 4, 5 PM $0.973
-0.14%
$11.84 million $23,974
Jun 4, 4 PM $0.975
+0.05%
$11.86 million $23,854
Jun 4, 3 PM $0.975
-0.09%
$11.86 million $23,847
Jun 4, 2 PM $0.976
-0.05%
$11.87 million $23,688
Jun 4, 1 PM $0.976
+0.00%
$11.87 million $23,157
Jun 4, 12 PM $0.976
+0.06%
$11.87 million $21,670
Jun 4, 11 AM $0.975
+0.01%
$11.86 million $21,472