MAI Historical Data

MIMATIC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.997
-0.20%
$12.16 million $5,014
Apr 7, 11 PM $0.999
-0.09%
$12.18 million $4,862
Apr 7, 10 PM $0.999
+0.13%
$12.19 million $4,406
Apr 7, 9 PM $0.998
+0.02%
$12.17 million $3,901
Apr 7, 8 PM $0.996
-0.15%
$12.16 million $3,226
Apr 7, 7 PM $0.998
+0.05%
$12.17 million $3,061
Apr 7, 6 PM $0.998
+0.09%
$12.17 million $2,668
Apr 7, 5 PM $0.997
-0.45%
$12.17 million $2,570
Apr 7, 4 PM $0.998
+0.04%
$12.17 million $2,966
Apr 7, 3 PM $0.998
-0.06%
$12.17 million $2,978
Apr 7, 2 PM $0.998
+0.12%
$12.18 million $3,068
Apr 7, 1 PM $0.998
-0.02%
$12.18 million $3,006
Apr 7, 12 PM $0.997
-0.03%
$12.16 million $3,070
Apr 7, 11 AM $0.997
-0.02%
$12.17 million $3,167
Apr 7, 10 AM $0.997
-0.13%
$12.16 million $3,149
Apr 7, 9 AM $0.997
-0.10%
$12.17 million $2,613
Apr 7, 8 AM $0.999
+0.18%
$12.19 million $3,203
Apr 7, 6 AM $0.997
-0.01%
$12.16 million $3,682
Apr 7, 4 AM $0.999
+0.03%
$12.18 million $3,635
Apr 7, 3 AM $0.999
-0.03%
$12.19 million $3,664
Apr 7, 2 AM $0.997
-0.01%
$12.16 million $3,862
Apr 7, 1 AM $0.997
+0.03%
$12.16 million $3,856
Apr 7, 12 AM $0.998
-0.05%
$12.17 million $3,968
Apr 6, 11 PM $0.999
+0.13%
$12.18 million $4,146
Apr 6, 10 PM $0.998
+0.04%
$12.17 million $4,320
Apr 6, 9 PM $0.998
-0.17%
$12.17 million $4,576
Apr 6, 8 PM $0.999
+0.01%
$12.19 million $4,766
Apr 6, 7 PM $1
+0.00%
$12.2 million $4,788
Apr 6, 6 PM $0.999
+0.06%
$12.18 million $4,774
Apr 6, 5 PM $0.998
-0.03%
$12.17 million $4,651
Apr 6, 4 PM $0.998
-0.05%
$12.18 million $4,392
Apr 6, 3 PM $0.999
+0.09%
$12.18 million $4,214
Apr 6, 2 PM $0.998
+0.03%
$12.18 million $4,184
Apr 6, 1 PM $0.997
+0.00%
$12.16 million $3,960
Apr 6, 12 PM $0.997
+0.01%
$12.17 million $3,916
Apr 6, 11 AM $0.997
+0.41%
$12.16 million $3,825
Apr 6, 9 AM $0.998
-0.13%
$12.17 million $3,702
Apr 6, 8 AM $0.999
+0.04%
$12.19 million $3,220
Apr 6, 7 AM $0.999
+0.08%
$12.19 million $3,374
Apr 6, 6 AM $0.998
-0.05%
$12.18 million $3,277
Apr 6, 4 AM $0.997
+0.00%
$12.16 million $3,324
Apr 6, 3 AM $0.997
-0.06%
$12.16 million $3,264
Apr 6, 2 AM $0.997
-0.07%
$12.16 million $3,105
Apr 6, 1 AM $0.998
-0.08%
$12.17 million $2,701
Apr 6, 12 AM $0.998
-0.02%
$12.18 million $2,614
Apr 5, 11 PM $0.997
+0.17%
$12.17 million $2,290
Apr 5, 10 PM $0.996
-0.17%
$12.15 million $1,778
Apr 5, 9 PM $0.998
+0.01%
$12.17 million $1,313
Apr 5, 8 PM $0.998
-0.04%
$12.17 million $1,217
Apr 5, 7 PM $0.998
-0.03%
$12.18 million $984