Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 12 AM $0.996
-0.01%
$11.81 million $3,333
Oct 21, 11 PM $0.996
+0.04%
$11.82 million $3,280
Oct 21, 10 PM $0.998
+0.00%
$11.84 million $3,228
Oct 21, 9 PM $0.998
-0.05%
$11.84 million $3,178
Oct 21, 8 PM $0.998
+0.03%
$11.84 million $3,198
Oct 21, 7 PM $0.998
+0.22%
$11.84 million $3,186
Oct 21, 6 PM $0.997
-0.04%
$11.82 million $3,237
Oct 21, 5 PM $0.997
+0.00%
$11.83 million $2,203
Oct 21, 4 PM $0.997
-0.17%
$11.83 million $2,262
Oct 21, 3 PM $0.997
+0.01%
$11.83 million $3,423
Oct 21, 2 PM $0.997
-0.06%
$11.83 million $3,424
Oct 21, 1 PM $0.998
-0.04%
$11.84 million $4,017
Oct 21, 12 PM $0.999
+0.04%
$11.85 million $4,093
Oct 21, 11 AM $0.996
-0.07%
$11.82 million $4,122
Oct 21, 10 AM $0.997
+0.05%
$11.83 million $4,048
Oct 21, 9 AM $0.997
-0.05%
$11.83 million $3,930
Oct 21, 8 AM $0.997
+0.00%
$11.83 million $3,840
Oct 21, 7 AM $0.997
+0.45%
$11.83 million $3,407
Oct 21, 6 AM $0.993
-0.43%
$11.78 million $3,389
Oct 21, 5 AM $0.997
+0.02%
$11.83 million $3,801
Oct 21, 4 AM $0.991
+0.91%
$11.75 million $4,253
Oct 21, 3 AM $0.992
-0.50%
$11.76 million $4,106
Oct 21, 2 AM $0.997
+0.05%
$11.83 million $4,140
Oct 21, 1 AM $0.997
-0.08%
$11.82 million $4,030
Oct 21, 12 AM $0.997
+0.03%
$11.83 million $4,590
Oct 20, 11 PM $0.996
-0.02%
$11.81 million $4,654
Oct 20, 10 PM $0.997
+0.07%
$11.83 million $4,664
Oct 20, 9 PM $0.996
+0.02%
$11.82 million $4,589
Oct 20, 8 PM $0.997
+0.03%
$11.83 million $4,562
Oct 20, 7 PM $0.996
-0.02%
$11.82 million $4,550
Oct 20, 6 PM $0.996
+0.00%
$11.82 million $4,468
Oct 20, 5 PM $0.996
+0.08%
$11.82 million $4,365
Oct 20, 4 PM $0.996
-0.05%
$11.82 million $4,339
Oct 20, 3 PM $0.996
+0.02%
$11.82 million $4,204
Oct 20, 2 PM $0.996
-0.06%
$11.82 million $4,011
Oct 20, 1 PM $0.997
-0.04%
$11.82 million $3,303
Oct 20, 12 PM $0.996
-0.11%
$11.82 million $3,385
Oct 20, 11 AM $1
+0.23%
$11.87 million $3,776
Oct 20, 10 AM $0.997
-0.05%
$11.83 million $3,806
Oct 20, 9 AM $0.993
-0.43%
$11.78 million $3,793
Oct 20, 8 AM $0.997
-0.01%
$11.83 million $3,752
Oct 20, 7 AM $0.998
+0.22%
$11.84 million $3,813
Oct 20, 6 AM $0.996
-0.02%
$11.82 million $3,927
Oct 20, 5 AM $0.997
-0.01%
$11.82 million $3,890
Oct 20, 4 AM $0.997
-0.09%
$11.82 million $3,964
Oct 20, 3 AM $0.997
+0.08%
$11.83 million $3,881
Oct 20, 2 AM $0.997
-0.02%
$11.82 million $3,844
Oct 20, 1 AM $0.997
+0.03%
$11.82 million $3,999
Oct 20, 12 AM $0.996
-0.01%
$11.82 million $3,566
Oct 19, 11 PM $0.996
-0.15%
$11.82 million $2,572