MAI Historical Data

MIMATIC Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.987
+0.19%
$ 12.01 million $ 7,893
May 14, 6 AM $ 0.985
+0.00%
$ 11.98 million $ 7,892
May 14, 5 AM $ 0.985
+0.04%
$ 11.99 million $ 7,885
May 14, 4 AM $ 0.986
+0.07%
$ 12 million $ 7,280
May 14, 3 AM $ 0.986
+0.25%
$ 11.99 million $ 7,100
May 14, 2 AM $ 0.983
+0.00%
$ 11.96 million $ 6,933
May 14, 1 AM $ 0.984
+0.00%
$ 11.97 million $ 7,628
May 14, 12 AM $ 0.978
-0.51%
$ 11.9 million $ 7,541
May 13, 11 PM $ 0.983
+0.01%
$ 11.96 million $ 7,689
May 13, 10 PM $ 0.985
+0.00%
$ 11.98 million $ 7,598
May 13, 9 PM $ 0.985
-0.21%
$ 11.98 million $ 7,541
May 13, 8 PM $ 0.987
+0.09%
$ 12.01 million $ 7,867
May 13, 7 PM $ 0.985
+0.02%
$ 11.98 million $ 7,841
May 13, 6 PM $ 0.985
+0.05%
$ 11.98 million $ 7,883
May 13, 5 PM $ 0.985
+0.06%
$ 11.98 million $ 7,755
May 13, 4 PM $ 0.984
-0.11%
$ 11.97 million $ 7,891
May 13, 3 PM $ 0.986
-0.02%
$ 11.99 million $ 7,608
May 13, 2 PM $ 0.986
+0.08%
$ 11.99 million $ 7,926
May 13, 1 PM $ 0.985
-0.13%
$ 11.98 million $ 8,231
May 13, 12 PM $ 0.986
-0.01%
$ 12 million $ 7,117
May 13, 11 AM $ 0.986
+0.10%
$ 11.99 million $ 7,064
May 13, 10 AM $ 0.985
-0.13%
$ 11.98 million $ 6,542
May 13, 9 AM $ 0.986
-0.04%
$ 12 million $ 6,822
May 13, 8 AM $ 0.987
+0.11%
$ 12 million $ 6,931
May 13, 7 AM $ 0.986
-0.04%
$ 12 million $ 6,968
May 13, 6 AM $ 0.986
+0.13%
$ 12 million $ 7,679
May 13, 4 AM $ 0.986
+0.00%
$ 11.99 million $ 7,657
May 13, 3 AM $ 0.986
+0.00%
$ 11.99 million $ 7,672
May 13, 2 AM $ 0.986
-0.02%
$ 11.99 million $ 7,928
May 13, 1 AM $ 0.986
+0.12%
$ 11.99 million $ 8,195
May 13, 12 AM $ 0.985
+0.04%
$ 11.99 million $ 8,144
May 12, 11 PM $ 0.989
+0.00%
$ 12.03 million $ 8,084
May 12, 9 PM $ 0.986
+0.12%
$ 12 million $ 8,248
May 12, 8 PM $ 0.985
-0.06%
$ 11.98 million $ 8,146
May 12, 7 PM $ 0.985
+0.02%
$ 11.98 million $ 8,066
May 12, 6 PM $ 0.985
-0.07%
$ 11.98 million $ 7,865
May 12, 5 PM $ 0.986
+0.00%
$ 11.99 million $ 7,702
May 12, 4 PM $ 0.985
+0.08%
$ 11.99 million $ 7,581
May 12, 3 PM $ 0.985
-0.09%
$ 11.98 million $ 8,038
May 12, 2 PM $ 0.986
-0.04%
$ 11.99 million $ 7,897
May 12, 1 PM $ 0.986
+0.16%
$ 11.99 million $ 7,148
May 12, 12 PM $ 0.984
-0.25%
$ 11.97 million $ 6,851
May 12, 11 AM $ 0.987
+0.13%
$ 12 million $ 6,795
May 12, 10 AM $ 0.985
-0.18%
$ 11.98 million $ 6,698
May 12, 9 AM $ 0.987
+0.07%
$ 12 million $ 6,798
May 12, 8 AM $ 0.987
-0.02%
$ 12.01 million $ 10,795
May 12, 7 AM $ 0.986
-0.01%
$ 12 million $ 10,545
May 12, 6 AM $ 0.986
+0.05%
$ 12 million $ 10,625
May 12, 5 AM $ 0.986
+0.00%
$ 11.99 million $ 10,768
May 12, 4 AM $ 0.986
+0.06%
$ 12 million $ 10,776