MAI Historical Data

MIMATIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.995
+0.06%
$ 12.03 million $ 14,962
Jul 8, 12 PM $ 0.994
-0.12%
$ 12.03 million $ 16,427
Jul 8, 11 AM $ 0.995
+0.00%
$ 12.03 million $ 14,101
Jul 8, 10 AM $ 0.995
-0.01%
$ 12.03 million $ 15,035
Jul 8, 9 AM $ 0.995
+0.04%
$ 12.03 million $ 14,445
Jul 8, 8 AM $ 0.994
-0.08%
$ 12.03 million $ 8,869
Jul 8, 7 AM $ 0.995
+0.14%
$ 12.04 million $ 7,960
Jul 8, 6 AM $ 0.994
-0.02%
$ 12.02 million $ 7,849
Jul 8, 5 AM $ 0.994
-0.03%
$ 12.03 million $ 7,854
Jul 8, 4 AM $ 0.995
+0.00%
$ 12.03 million $ 7,877
Jul 8, 3 AM $ 0.995
-0.03%
$ 12.03 million $ 7,813
Jul 8, 2 AM $ 0.995
+0.01%
$ 12.04 million $ 7,788
Jul 8, 1 AM $ 0.995
+0.00%
$ 12.04 million $ 17,923
Jul 8, 12 AM $ 0.995
-0.03%
$ 12.04 million $ 17,010
Jul 7, 11 PM $ 0.995
+0.06%
$ 12.04 million $ 17,059
Jul 7, 10 PM $ 0.994
-0.02%
$ 12.03 million $ 17,356
Jul 7, 9 PM $ 0.994
+0.05%
$ 12.03 million $ 17,706
Jul 7, 8 PM $ 0.994
-0.07%
$ 12.02 million $ 18,539
Jul 7, 7 PM $ 0.995
-0.03%
$ 12.03 million $ 18,370
Jul 7, 6 PM $ 0.995
+0.01%
$ 12.04 million $ 17,852
Jul 7, 5 PM $ 0.995
+0.01%
$ 12.03 million $ 17,507
Jul 7, 4 PM $ 0.995
+0.01%
$ 12.03 million $ 17,195
Jul 7, 3 PM $ 0.995
-0.01%
$ 12.03 million $ 17,364
Jul 7, 2 PM $ 0.994
-0.12%
$ 12.03 million $ 17,581
Jul 7, 1 PM $ 0.995
+0.06%
$ 12.04 million $ 15,096
Jul 7, 12 PM $ 0.994
-0.16%
$ 12.03 million $ 10,991
Jul 7, 10 AM $ 0.995
+0.01%
$ 12.03 million $ 14,611
Jul 7, 9 AM $ 0.995
+0.02%
$ 12.03 million $ 15,839
Jul 7, 8 AM $ 0.995
-0.01%
$ 12.03 million $ 15,795
Jul 7, 7 AM $ 0.995
-0.02%
$ 12.03 million $ 17,844
Jul 7, 6 AM $ 0.995
-0.11%
$ 12.03 million $ 19,539
Jul 7, 5 AM $ 0.994
+0.02%
$ 12.02 million $ 19,569
Jul 7, 4 AM $ 0.994
-0.04%
$ 12.02 million $ 18,126
Jul 7, 3 AM $ 0.994
-0.02%
$ 12.03 million $ 17,971
Jul 7, 2 AM $ 0.994
+0.13%
$ 12.03 million $ 17,856
Jul 7, 1 AM $ 0.993
-0.15%
$ 12.01 million $ 8,055
Jul 7, 12 AM $ 0.994
+0.13%
$ 12.03 million $ 8,477
Jul 6, 11 PM $ 0.993
-0.01%
$ 12.01 million $ 8,593
Jul 6, 10 PM $ 0.993
+0.00%
$ 12.01 million $ 8,704
Jul 6, 9 PM $ 0.993
-0.34%
$ 12.01 million $ 8,574
Jul 6, 7 PM $ 0.993
-0.04%
$ 12.02 million $ 7,586
Jul 6, 6 PM $ 0.993
-0.01%
$ 12.01 million $ 7,578
Jul 6, 5 PM $ 0.993
-0.05%
$ 12.01 million $ 7,580
Jul 6, 4 PM $ 0.993
-0.01%
$ 12.02 million $ 7,605
Jul 6, 3 PM $ 0.993
-0.11%
$ 12.02 million $ 7,903
Jul 6, 2 PM $ 0.994
+0.23%
$ 12.03 million $ 6,433
Jul 6, 1 PM $ 0.992
-0.19%
$ 12 million $ 5,814
Jul 6, 12 PM $ 0.994
-0.04%
$ 12.02 million $ 5,177
Jul 6, 11 AM $ 0.994
+0.04%
$ 12.02 million $ 4,408
Jul 6, 10 AM $ 0.994
+0.04%
$ 12.02 million $ 4,308