Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:14 PM $0.995
+0.00%
$-- $6,898
2:13 PM $0.995
+0.00%
$-- $6,898
2:10 PM $0.995
+0.00%
$-- $6,898
1:38 PM $0.995
-0.03%
$-- $6,893
1:37 PM $0.995
+0.00%
$-- $6,856
1:32 PM $0.995
+0.00%
$-- $6,812
1:25 PM $0.995
+0.00%
$-- $6,810
1:20 PM $0.995
+0.00%
$-- $6,810
12:41 PM $0.995
+0.00%
$-- $6,732
12:34 PM $0.995
+0.00%
$-- $6,691
12:30 PM $0.995
+0.00%
$-- $6,676
12:15 PM $0.995
+0.00%
$-- $6,670
11:28 AM $0.995
+0.00%
$-- $6,671
11:22 AM $0.995
+0.00%
$-- $6,739
11:20 AM $0.995
+0.00%
$-- $6,738
10:56 AM $0.995
+0.00%
$-- $6,753
10:52 AM $0.995
+0.00%
$-- $6,753
10:46 AM $0.995
+0.00%
$-- $6,792
10:45 AM $0.995
+0.00%
$-- $6,792
10:41 AM $0.995
+0.00%
$-- $6,792
10:37 AM $0.995
+0.00%
$-- $6,792
10:34 AM $0.995
+0.00%
$-- $6,792
10:30 AM $0.995
+0.00%
$-- $6,784
10:28 AM $0.995
+0.00%
$-- $6,784
10:27 AM $0.995
+0.00%
$-- $6,784
10:26 AM $0.995
+0.00%
$-- $6,784
10:25 AM $0.995
+0.00%
$-- $6,783
10:21 AM $0.995
-0.02%
$-- $6,784
9:49 AM $0.995
+0.00%
$-- $6,787
9:36 AM $0.995
+0.00%
$-- $6,785
9:29 AM $0.995
+0.00%
$-- $6,949
9:24 AM $0.995
+0.00%
$-- $7,077
9:05 AM $0.995
+0.00%
$-- $7,077
9:04 AM $0.995
+0.00%
$-- $7,077
8:40 AM $0.995
-0.06%
$-- $7,074
8:38 AM $0.995
+0.00%
$-- $6,594
8:17 AM $0.995
+0.00%
$-- $7,636
8:11 AM $0.995
+0.00%
$-- $7,636
8:09 AM $0.995
+0.00%
$-- $7,635
8:08 AM $0.995
+0.00%
$-- $7,635
8:07 AM $0.995
+0.00%
$-- $7,635
8:03 AM $0.995
+0.00%
$-- $7,635
8:02 AM $0.995
+0.00%
$-- $7,635
7:52 AM $0.995
+0.00%
$-- $7,631
7:40 AM $0.995
+0.00%
$-- $7,625
7:37 AM $0.995
+0.00%
$-- $7,633
7:36 AM $0.995
+0.00%
$-- $7,633
7:34 AM $0.995
+0.00%
$-- $7,633
7:33 AM $0.995
+0.00%
$-- $7,633
7:29 AM $0.995
+0.00%
$-- $7,633