Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.975
+0.01%
$11.86 million $21,472
Jun 4, 10 AM $0.975
+0.03%
$11.86 million $21,446
Jun 4, 9 AM $0.974
-0.03%
$11.84 million $21,321
Jun 4, 8 AM $0.974
-0.11%
$11.85 million $21,341
Jun 4, 7 AM $0.975
-0.13%
$11.86 million $22,162
Jun 4, 6 AM $0.976
+0.09%
$11.87 million $21,542
Jun 4, 5 AM $0.975
-0.07%
$11.86 million $21,497
Jun 4, 4 AM $0.976
+0.14%
$11.87 million $21,274
Jun 4, 3 AM $0.975
+0.07%
$11.85 million $21,014
Jun 4, 2 AM $0.974
-0.06%
$11.85 million $20,451
Jun 4, 1 AM $0.975
+0.00%
$11.86 million $18,770
Jun 4, 12 AM $0.975
-0.17%
$11.86 million $18,346
Jun 3, 11 PM $0.976
+0.01%
$11.87 million $18,011
Jun 3, 10 PM $0.976
-0.39%
$11.87 million $18,110
Jun 3, 9 PM $0.98
+0.37%
$11.92 million $5,147
Jun 3, 8 PM $0.976
+0.02%
$11.87 million $3,563
Jun 3, 7 PM $0.976
+0.59%
$11.87 million $3,117
Jun 3, 6 PM $0.97
+0.00%
$11.8 million $3,534
Jun 3, 5 PM $0.971
-0.10%
$11.82 million $3,533
Jun 3, 4 PM $0.971
+0.01%
$11.81 million $3,581
Jun 3, 3 PM $0.971
-0.04%
$11.81 million $3,706
Jun 3, 2 PM $0.971
+0.01%
$11.81 million $4,023
Jun 3, 1 PM $0.97
+0.03%
$11.8 million $4,101
Jun 3, 12 PM $0.972
+0.00%
$11.83 million $4,208
Jun 3, 11 AM $0.972
-0.07%
$11.83 million $4,148
Jun 3, 10 AM $0.973
+0.08%
$11.83 million $3,997
Jun 3, 9 AM $0.97
-0.07%
$11.8 million $3,892
Jun 3, 7 AM $0.972
-0.01%
$11.82 million $3,956
Jun 3, 6 AM $0.971
-0.25%
$11.81 million $3,903
Jun 3, 5 AM $0.971
-0.09%
$11.81 million $3,797
Jun 3, 4 AM $0.972
-0.09%
$11.82 million $3,554
Jun 3, 3 AM $0.973
+0.31%
$11.83 million $3,441
Jun 3, 2 AM $0.97
+0.00%
$11.8 million $3,197
Jun 3, 1 AM $0.971
+0.00%
$11.81 million $3,349
Jun 3, 12 AM $0.973
+0.00%
$11.83 million $3,295
Jun 2, 11 PM $0.972
+0.14%
$11.83 million $3,292
Jun 2, 10 PM $0.971
-0.18%
$11.82 million $3,170
Jun 2, 9 PM $0.973
+0.02%
$11.84 million $2,993
Jun 2, 8 PM $0.973
+0.07%
$11.84 million $3,074
Jun 2, 7 PM $0.972
+0.14%
$11.82 million $3,179
Jun 2, 6 PM $0.971
+0.03%
$11.81 million $2,771
Jun 2, 5 PM $0.973
+0.20%
$11.84 million $2,732
Jun 2, 4 PM $0.972
-0.20%
$11.82 million $2,704
Jun 2, 3 PM $0.974
+0.03%
$11.84 million $2,408
Jun 2, 2 PM $0.973
-0.04%
$11.84 million $2,179
Jun 2, 1 PM $0.974
+0.02%
$11.84 million $1,960
Jun 2, 12 PM $0.974
+0.06%
$11.84 million $2,043
Jun 2, 11 AM $0.973
+1.35%
$11.84 million $2,108
Jun 2, 9 AM $0.974
+0.14%
$11.85 million $2,077
Jun 2, 7 AM $0.974
+0.00%
$11.85 million $2,477