MAI Historical Data

MIMATIC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 1
+0.05%
$ 14.31 million $ 338,089
Nov 9, 1 PM $ 1
+0.02%
$ 14.3 million $ 337,574
Nov 9, 12 PM $ 0.999
+0.00%
$ 14.3 million $ 337,301
Nov 9, 11 AM $ 1
-0.01%
$ 14.31 million $ 337,249
Nov 9, 10 AM $ 1
+0.00%
$ 14.31 million $ 337,222
Nov 9, 9 AM $ 1
+0.02%
$ 14.31 million $ 337,075
Nov 9, 7 AM $ 1
+0.00%
$ 14.31 million $ 337,757
Nov 9, 6 AM $ 1
+0.00%
$ 14.31 million $ 337,722
Nov 9, 5 AM $ 1
+0.00%
$ 14.31 million $ 337,566
Nov 9, 4 AM $ 0.999
-0.04%
$ 14.3 million $ 337,562
Nov 9, 3 AM $ 1
+0.00%
$ 14.31 million $ 337,508
Nov 9, 2 AM $ 1
+0.00%
$ 14.31 million $ 336,452
Nov 9, 1 AM $ 1
+0.01%
$ 14.31 million $ 336,361
Nov 9, 12 AM $ 1
+0.01%
$ 14.31 million $ 337,264
Nov 8, 11 PM $ 0.999
+0.00%
$ 14.31 million $ 337,021
Nov 8, 10 PM $ 1
+0.03%
$ 14.31 million $ 336,812
Nov 8, 9 PM $ 0.999
-0.01%
$ 14.3 million $ 336,823
Nov 8, 8 PM $ 1
+0.01%
$ 14.31 million $ 336,678
Nov 8, 7 PM $ 1
-0.01%
$ 14.31 million $ 336,612
Nov 8, 6 PM $ 1
-0.03%
$ 14.31 million $ 336,421
Nov 8, 5 PM $ 1
+0.47%
$ 14.31 million $ 336,352
Nov 8, 4 PM $ 1
-0.03%
$ 14.31 million $ 324,575
Nov 8, 3 PM $ 1
+0.05%
$ 14.32 million $ 324,527
Nov 8, 2 PM $ 1
+0.01%
$ 14.31 million $ 336,308
Nov 8, 1 PM $ 1
+0.00%
$ 14.31 million $ 335,428
Nov 8, 12 PM $ 1
+0.00%
$ 14.31 million $ 336,239
Nov 8, 11 AM $ 1
+0.03%
$ 14.33 million $ 336,334
Nov 8, 10 AM $ 1
+0.01%
$ 14.32 million $ 336,373
Nov 8, 9 AM $ 1
+0.01%
$ 14.32 million $ 336,268
Nov 8, 8 AM $ 1
-0.07%
$ 14.32 million $ 336,727
Nov 8, 7 AM $ 1
+0.00%
$ 14.32 million $ 336,639
Nov 8, 6 AM $ 1
+0.00%
$ 14.33 million $ 335,812
Nov 8, 5 AM $ 1
-0.04%
$ 14.32 million $ 335,739
Nov 8, 4 AM $ 1
-0.01%
$ 14.33 million $ 335,580
Nov 8, 3 AM $ 1
+0.02%
$ 14.33 million $ 335,645
Nov 8, 2 AM $ 1
+0.00%
$ 14.33 million $ 335,465
Nov 8, 1 AM $ 1
-0.02%
$ 14.33 million $ 336,208
Nov 8, 12 AM $ 1
+0.00%
$ 14.33 million $ 336,080
Nov 7, 11 PM $ 1
-0.05%
$ 14.33 million $ 335,894
Nov 7, 10 PM $ 1
-0.01%
$ 14.33 million $ 335,787
Nov 7, 9 PM $ 1
+0.01%
$ 14.33 million $ 335,749
Nov 7, 8 PM $ 1
+0.00%
$ 14.33 million $ 335,352
Nov 7, 7 PM $ 1
-0.04%
$ 14.33 million $ 335,246
Nov 7, 6 PM $ 1
+0.04%
$ 14.33 million $ 335,150
Nov 7, 5 PM $ 1
+0.08%
$ 14.33 million $ 334,909
Nov 7, 4 PM $ 1
-0.01%
$ 14.32 million $ 334,104
Nov 7, 3 PM $ 1
+0.13%
$ 14.32 million $ 332,827
Nov 7, 2 PM $ 0.998
-0.04%
$ 14.3 million $ 332,130
Nov 7, 1 PM $ 0.998
-0.07%
$ 14.3 million $ 331,946
Nov 7, 12 PM $ 0.999
+0.06%
$ 14.31 million $ 331,854