MAI Historical Data

MIMATIC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.00948
+0.00%
$115,633 $18
Apr 2, 8 AM $0.00952
-0.83%
$116,159 $17
Apr 2, 7 AM $0.00939
-3.40%
$114,540 $19
Apr 2, 6 AM $0.00932
+0.00%
$113,666 $20
Apr 2, 5 AM $0.00981
+0.00%
$119,633 $20
Apr 2, 4 AM $0.00968
+0.08%
$118,121 $20
Apr 2, 3 AM $0.00968
-0.84%
$118,073 $20
Apr 2, 2 AM $0.00976
+0.54%
$119,075 $21
Apr 2, 1 AM $0.00971
+0.16%
$118,441 $21
Apr 2, 12 AM $0.00971
+0.19%
$118,417 $15
Apr 1, 10 PM $0.00968
-0.18%
$118,063 $17
Apr 1, 9 PM $0.00967
+0.06%
$117,923 $18
Apr 1, 8 PM $0.00967
-0.20%
$117,913 $18
Apr 1, 6 PM $0.00966
-0.05%
$117,831 $21
Apr 1, 5 PM $0.00967
+0.17%
$117,906 $21
Apr 1, 4 PM $0.00975
-0.61%
$118,931 $24
Apr 1, 3 PM $0.00965
+0.00%
$117,694 $28
Apr 1, 2 PM $0.00965
+0.06%
$117,778 $28
Apr 1, 1 PM $0.00965
+0.06%
$117,776 $31
Apr 1, 12 PM $0.00965
-0.10%
$117,700 $32
Apr 1, 9 AM $0.00964
+0.00%
$117,619 $33
Apr 1, 8 AM $0.00962
-0.05%
$117,342 $33
Apr 1, 7 AM $0.00962
+0.00%
$117,400 $32
Apr 1, 6 AM $0.00962
-0.18%
$117,319 $30
Apr 1, 5 AM $0.00962
+0.00%
$117,403 $29
Apr 1, 4 AM $0.00961
-0.18%
$117,277 $29
Apr 1, 3 AM $0.00963
+0.20%
$117,493 $29
Apr 1, 2 AM $0.00964
-0.16%
$117,620 $30
Apr 1, 1 AM $0.00966
+0.00%
$117,808 $30
Apr 1, 12 AM $0.00962
-0.49%
$117,294 $32
Mar 31, 11 PM $0.00964
-0.14%
$117,622 $32
Mar 31, 10 PM $0.00964
-0.04%
$117,648 $32
Mar 31, 9 PM $0.00964
+0.20%
$117,616 $31
Mar 31, 8 PM $0.00963
-0.04%
$117,525 $32
Mar 31, 7 PM $0.00962
-0.07%
$117,348 $32
Mar 31, 6 PM $0.00963
-0.07%
$117,424 $32
Mar 31, 5 PM $0.00963
-0.24%
$117,472 $30
Mar 31, 4 PM $0.00965
+0.13%
$117,707 $26
Mar 31, 3 PM $0.00965
+0.02%
$117,665 $24
Mar 31, 2 PM $0.00964
+0.05%
$117,637 $23
Mar 31, 1 PM $0.00964
-0.04%
$117,628 $20
Mar 31, 12 PM $0.00964
-0.05%
$117,613 $20
Mar 31, 11 AM $0.00965
-0.02%
$117,704 $20
Mar 31, 10 AM $0.00965
+0.01%
$117,706 $20
Mar 31, 9 AM $0.00965
+0.28%
$117,695 $19
Mar 31, 8 AM $0.00962
-0.03%
$117,381 $19
Mar 31, 7 AM $0.00963
+0.10%
$117,421 $21
Mar 31, 6 AM $0.00962
-0.15%
$117,378 $21
Mar 31, 5 AM $0.00963
-0.14%
$117,490 $21
Mar 31, 4 AM $0.00965
+0.13%
$117,659 $21