Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $0.974
+0.08%
$11.84 million $2,337
Jun 2, 4 AM $0.99
+0.00%
$12.04 million $2,449
Jun 2, 3 AM $0.973
+0.00%
$-- $2,430
Jun 2, 2 AM $0.974
-0.04%
$11.85 million $2,431
Jun 2, 1 AM $0.974
-0.14%
$11.84 million $2,381
Jun 2, 12 AM $0.976
-0.17%
$11.87 million $2,681
Jun 1, 11 PM $0.975
+0.00%
$11.87 million $2,632
Jun 1, 10 PM $0.973
-0.06%
$11.84 million $2,846
Jun 1, 9 PM $0.973
-1.41%
$11.84 million $2,903
Jun 1, 8 PM $0.97
+0.00%
$11.8 million $2,769
Jun 1, 7 PM $0.966
-1.16%
$11.75 million $2,729
Jun 1, 5 PM $0.975
+0.04%
$11.87 million $2,753
Jun 1, 4 PM $0.976
+0.07%
$11.87 million $2,657
Jun 1, 3 PM $0.974
+0.00%
$11.85 million $2,375
Jun 1, 2 PM $0.975
-0.10%
$11.86 million $2,402
Jun 1, 1 PM $0.975
+0.07%
$11.86 million $2,977
Jun 1, 12 PM $0.974
+0.06%
$11.85 million $2,697
Jun 1, 11 AM $0.974
+0.00%
$11.85 million $2,487
Jun 1, 10 AM $0.976
+0.00%
$11.88 million $2,433
Jun 1, 9 AM $0.975
+0.00%
$11.86 million $2,398
Jun 1, 8 AM $0.978
+0.21%
$11.89 million $2,352
Jun 1, 7 AM $0.975
-0.02%
$11.87 million $2,413
Jun 1, 6 AM $0.976
+0.01%
$11.87 million $2,307
Jun 1, 5 AM $0.976
+0.00%
$11.87 million $2,142
Jun 1, 4 AM $0.977
-0.03%
$11.89 million $2,140
Jun 1, 3 AM $0.975
+0.01%
$11.86 million $1,996
Jun 1, 2 AM $0.975
-0.02%
$11.86 million $1,245
Jun 1, 1 AM $0.976
-0.06%
$11.87 million $1,737
Jun 1, 12 AM $0.979
-0.08%
$11.91 million $1,603
May 31, 11 PM $0.98
+0.43%
$11.92 million $1,422
May 31, 10 PM $0.977
+0.00%
$11.88 million $469
May 31, 9 PM $0.976
-0.10%
$11.88 million $477
May 31, 5 PM $0.968
+0.00%
$11.78 million $525
May 31, 4 PM $0.975
+0.14%
$11.86 million $511
May 31, 2 PM $0.975
-0.01%
$11.86 million $389
May 31, 12 PM $0.972
+0.00%
$11.82 million $454
May 31, 10 AM $0.966
+0.41%
$11.74 million $511
May 31, 7 AM $0.972
+0.37%
$11.83 million $465
May 31, 5 AM $0.985
+0.00%
$11.98 million $637
May 31, 2 AM $0.975
-0.06%
$11.86 million $886
May 31, 1 AM $0.976
+0.00%
$11.87 million $887
May 30, 11 PM $0.971
-0.40%
$11.81 million $535
May 30, 10 PM $0.979
+0.28%
$11.9 million $441
May 30, 9 PM $0.98
+0.99%
$11.92 million $1,220
May 30, 8 PM $0.97
+0.07%
$11.8 million $1,208
May 30, 7 PM $0.973
+0.00%
$11.84 million $1,241
May 30, 5 PM $0.969
-0.77%
$11.79 million $1,504
May 30, 4 PM $0.976
-0.07%
$11.87 million $1,582
May 30, 3 PM $0.977
+0.17%
$11.89 million $2,126
May 30, 2 PM $0.976
+0.11%
$11.87 million $2,926