MAI Historical Data

MIMATIC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.999
+0.06%
$ 14.31 million $ 331,854
Nov 7, 11 AM $ 0.999
-0.08%
$ 14.31 million $ 331,202
Nov 7, 10 AM $ 0.999
+0.01%
$ 14.32 million $ 331,118
Nov 7, 9 AM $ 0.999
-0.04%
$ 14.32 million $ 330,972
Nov 7, 8 AM $ 1
-0.01%
$ 14.32 million $ 330,616
Nov 7, 7 AM $ 1
+0.06%
$ 14.32 million $ 330,288
Nov 7, 6 AM $ 0.999
-0.01%
$ 14.31 million $ 330,014
Nov 7, 5 AM $ 0.999
-0.01%
$ 14.32 million $ 329,850
Nov 7, 4 AM $ 0.999
+0.00%
$ 14.32 million $ 329,772
Nov 7, 3 AM $ 0.999
+0.10%
$ 14.32 million $ 329,525
Nov 7, 2 AM $ 0.998
+0.03%
$ 14.3 million $ 328,243
Nov 7, 1 AM $ 0.998
-0.03%
$ 14.3 million $ 328,295
Nov 7, 12 AM $ 0.998
-0.05%
$ 14.3 million $ 327,956
Nov 6, 11 PM $ 0.998
+0.00%
$ 14.3 million $ 327,712
Nov 6, 10 PM $ 0.998
+0.04%
$ 14.3 million $ 327,697
Nov 6, 9 PM $ 0.998
-0.09%
$ 14.3 million $ 327,495
Nov 6, 8 PM $ 0.999
+0.03%
$ 14.31 million $ 327,494
Nov 6, 7 PM $ 0.999
+0.05%
$ 14.31 million $ 327,304
Nov 6, 6 PM $ 0.998
+0.00%
$ 14.3 million $ 327,089
Nov 6, 5 PM $ 0.998
-0.09%
$ 14.3 million $ 326,706
Nov 6, 4 PM $ 0.999
+0.00%
$ 14.31 million $ 326,213
Nov 6, 3 PM $ 0.999
-0.03%
$ 14.32 million $ 325,917
Nov 6, 2 PM $ 1
+0.02%
$ 14.32 million $ 325,552
Nov 6, 1 PM $ 0.999
+0.06%
$ 14.32 million $ 325,020
Nov 6, 12 PM $ 0.999
+0.03%
$ 14.31 million $ 323,038
Nov 6, 11 AM $ 0.998
-0.03%
$ 14.35 million $ 319,760
Nov 6, 10 AM $ 0.998
-0.04%
$ 14.34 million $ 319,555
Nov 6, 9 AM $ 0.999
-0.02%
$ 14.35 million $ 320,377
Nov 6, 7 AM $ 0.998
-0.07%
$ 14.35 million $ 321,377
Nov 6, 6 AM $ 0.999
+0.00%
$ 14.36 million $ 339,169
Nov 6, 5 AM $ 0.999
+0.04%
$ 14.36 million $ 339,165
Nov 6, 4 AM $ 0.999
-0.05%
$ 14.35 million $ 338,859
Nov 6, 3 AM $ 0.999
+0.06%
$ 14.36 million $ 338,831
Nov 6, 2 AM $ 0.999
+0.03%
$ 14.35 million $ 338,509
Nov 6, 1 AM $ 0.998
-0.09%
$ 14.34 million $ 338,465
Nov 6, 12 AM $ 0.999
+0.05%
$ 14.36 million $ 338,187
Nov 5, 11 PM $ 0.999
-0.02%
$ 14.35 million $ 338,092
Nov 5, 10 PM $ 0.999
+0.03%
$ 14.36 million $ 338,140
Nov 5, 9 PM $ 1
+0.00%
$ 14.36 million $ 337,656
Nov 5, 8 PM $ 1
+0.08%
$ 14.36 million $ 337,604
Nov 5, 7 PM $ 0.999
+0.00%
$ 14.35 million $ 336,982
Nov 5, 6 PM $ 0.999
+0.02%
$ 14.35 million $ 336,969
Nov 5, 5 PM $ 0.999
-0.01%
$ 14.35 million $ 336,639
Nov 5, 4 PM $ 0.999
-0.01%
$ 14.35 million $ 335,973
Nov 5, 3 PM $ 0.999
+0.07%
$ 14.35 million $ 335,395
Nov 5, 2 PM $ 0.998
-0.01%
$ 14.34 million $ 334,969
Nov 5, 1 PM $ 0.998
+0.01%
$ 14.34 million $ 334,288
Nov 5, 12 PM $ 0.998
+0.00%
$ 14.34 million $ 333,873
Nov 5, 11 AM $ 0.998
-0.05%
$ 14.33 million $ 333,229
Nov 5, 10 AM $ 0.999
+0.03%
$ 14.34 million $ 333,239