Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.976
+0.11%
$11.87 million $2,926
May 30, 1 PM $0.975
+0.04%
$11.86 million $7,122
May 30, 12 PM $0.975
-0.19%
$11.85 million $5,158
May 30, 11 AM $0.976
-0.14%
$11.88 million $7,315
May 30, 9 AM $0.983
+0.00%
$11.95 million $7,393
May 30, 6 AM $0.974
+0.00%
$11.85 million $7,539
May 30, 5 AM $0.975
+0.00%
$11.86 million $7,579
May 30, 4 AM $0.975
-0.05%
$11.86 million $7,610
May 30, 1 AM $0.976
+0.10%
$11.88 million $7,622
May 30, 12 AM $0.975
+0.32%
$11.86 million $7,258
May 29, 11 PM $0.975
+0.00%
$11.86 million $7,235
May 29, 10 PM $0.975
+0.13%
$11.86 million $7,276
May 29, 9 PM $0.975
+0.00%
$11.86 million $7,236
May 29, 7 PM $0.974
-0.02%
$11.85 million $7,438
May 29, 6 PM $0.974
-0.18%
$11.85 million $7,284
May 29, 5 PM $0.976
+0.20%
$11.87 million $7,144
May 29, 4 PM $0.974
-0.39%
$11.85 million $7,003
May 29, 3 PM $0.977
+0.45%
$11.88 million $6,847
May 29, 2 PM $0.973
-0.24%
$11.83 million $6,319
May 29, 1 PM $0.975
+0.04%
$11.86 million $2,038
May 29, 12 PM $0.976
+0.00%
$11.87 million $1,524
May 29, 11 AM $0.967
+0.00%
$11.76 million $1,517
May 29, 9 AM $0.977
+0.06%
$11.89 million $1,509
May 29, 8 AM $0.977
+0.00%
$11.88 million $1,465
May 29, 6 AM $0.976
+0.04%
$11.88 million $1,486
May 29, 4 AM $0.973
+0.00%
$11.84 million $1,871
May 29, 3 AM $0.974
+0.00%
$11.84 million $1,862
May 29, 2 AM $0.976
+0.00%
$11.87 million $1,578
May 28, 8 PM $11.15
+0.00%
$135.6 million $94
May 28, 4 PM $2.29
+134.14%
$27.85 million $3,250
May 28, 3 PM $0.974
+0.00%
$-- $3,076
May 28, 2 PM $0.974
-0.01%
$11.85 million $3,098
May 28, 1 PM $0.974
+0.05%
$11.85 million $2,693
May 28, 11 AM $0.974
-0.39%
$11.85 million $3,118
May 28, 10 AM $0.975
+0.00%
$11.86 million $3,130
May 28, 9 AM $0.975
-0.25%
$11.85 million $3,148
May 28, 7 AM $0.977
+0.35%
$11.88 million $3,948
May 28, 6 AM $0.973
-0.17%
$11.84 million $3,897
May 28, 5 AM $0.975
+0.00%
$11.85 million $4,006
May 28, 4 AM $0.975
-0.15%
$11.85 million $4,004
May 28, 3 AM $0.975
+0.02%
$11.86 million $4,011
May 28, 2 AM $0.977
+0.00%
$11.88 million $3,712
May 28, 1 AM $0.977
-0.10%
$11.89 million $3,741
May 28, 12 AM $0.976
+0.09%
$11.87 million $3,774
May 27, 11 PM $0.975
-0.02%
$11.86 million $3,742
May 27, 10 PM $0.975
-0.09%
$11.86 million $3,741
May 27, 9 PM $0.976
-0.06%
$11.87 million $3,468
May 27, 8 PM $0.977
+0.02%
$11.88 million $3,179
May 27, 7 PM $0.977
+0.11%
$11.89 million $6,772
May 27, 6 PM $0.976
-0.10%
$11.88 million $6,915