MAI Historical Data

MIMATIC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.999
+0.03%
$ 14.34 million $ 333,239
Nov 5, 9 AM $ 0.997
-0.14%
$ 14.32 million $ 332,854
Nov 5, 8 AM $ 0.999
+0.07%
$ 14.34 million $ 332,877
Nov 5, 7 AM $ 0.998
+0.03%
$ 14.33 million $ 332,645
Nov 5, 6 AM $ 0.998
-0.29%
$ 14.33 million $ 332,320
Nov 5, 5 AM $ 1
-0.01%
$ 14.37 million $ 327,699
Nov 5, 4 AM $ 1
+0.05%
$ 14.37 million $ 327,600
Nov 5, 3 AM $ 1
+0.02%
$ 14.36 million $ 326,981
Nov 5, 2 AM $ 1
+0.10%
$ 14.35 million $ 326,357
Nov 5, 1 AM $ 0.999
-0.09%
$ 14.34 million $ 324,935
Nov 5, 12 AM $ 1
+0.07%
$ 14.35 million $ 324,642
Nov 4, 11 PM $ 0.999
-0.05%
$ 14.34 million $ 324,230
Nov 4, 10 PM $ 1
+0.23%
$ 14.35 million $ 323,214
Nov 4, 9 PM $ 0.997
-0.15%
$ 14.32 million $ 321,096
Nov 4, 8 PM $ 0.999
-0.09%
$ 14.34 million $ 318,808
Nov 4, 7 PM $ 1
+0.08%
$ 14.35 million $ 304,685
Nov 4, 6 PM $ 0.999
+0.01%
$ 14.34 million $ 298,238
Nov 4, 5 PM $ 0.999
-0.07%
$ 14.34 million $ 292,515
Nov 4, 4 PM $ 0.999
+0.02%
$ 14.35 million $ 288,078
Nov 4, 3 PM $ 1
+0.09%
$ 14.35 million $ 286,853
Nov 4, 2 PM $ 0.998
-0.07%
$ 14.33 million $ 286,314
Nov 4, 1 PM $ 0.999
-0.11%
$ 14.34 million $ 285,835
Nov 4, 12 PM $ 1
+0.07%
$ 14.35 million $ 284,862
Nov 4, 11 AM $ 0.999
-0.06%
$ 14.48 million $ 287,288
Nov 4, 10 AM $ 0.999
+0.07%
$ 14.49 million $ 289,877
Nov 4, 9 AM $ 0.999
-0.01%
$ 14.47 million $ 417,684
Nov 4, 8 AM $ 0.999
-0.06%
$ 14.47 million $ 417,491
Nov 4, 7 AM $ 0.999
-0.01%
$ 14.48 million $ 417,354
Nov 4, 6 AM $ 0.999
-0.01%
$ 14.48 million $ 417,165
Nov 4, 5 AM $ 0.999
-0.02%
$ 14.48 million $ 416,318
Nov 4, 4 AM $ 1
+0.03%
$ 14.49 million $ 414,969
Nov 4, 3 AM $ 0.999
-0.04%
$ 14.48 million $ 414,488
Nov 4, 2 AM $ 0.999
+0.01%
$ 14.49 million $ 414,371
Nov 4, 1 AM $ 0.999
+0.05%
$ 14.48 million $ 414,129
Nov 4, 12 AM $ 0.999
-0.04%
$ 14.48 million $ 413,903
Nov 3, 11 PM $ 0.999
+0.02%
$ 14.48 million $ 413,870
Nov 3, 10 PM $ 0.999
+0.01%
$ 14.48 million $ 413,959
Nov 3, 9 PM $ 0.999
-0.05%
$ 14.48 million $ 413,367
Nov 3, 8 PM $ 0.999
+0.01%
$ 14.49 million $ 413,011
Nov 3, 7 PM $ 0.999
-0.04%
$ 14.48 million $ 412,123
Nov 3, 6 PM $ 1
+0.16%
$ 14.49 million $ 402,927
Nov 3, 5 PM $ 0.998
+0.04%
$ 14.47 million $ 402,542
Nov 3, 4 PM $ 0.998
-0.01%
$ 14.46 million $ 399,309
Nov 3, 3 PM $ 0.998
-0.04%
$ 14.47 million $ 398,734
Nov 3, 2 PM $ 0.998
+0.00%
$ 14.47 million $ 397,968
Nov 3, 1 PM $ 0.999
+0.08%
$ 14.47 million $ 398,037
Nov 3, 12 PM $ 0.998
-0.01%
$ 14.46 million $ 397,840
Nov 3, 11 AM $ 0.998
-0.03%
$ 12.79 million $ 397,734
Nov 3, 10 AM $ 0.998
+0.01%
$ 12.79 million $ 387,107
Nov 3, 9 AM $ 0.998
+0.00%
$ 12.79 million $ 396,544