MAI Historical Data

MIMATIC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.998
+0.00%
$ 12.79 million $ 396,544
Nov 3, 8 AM $ 0.998
+0.03%
$ 12.79 million $ 395,947
Nov 3, 7 AM $ 0.998
-0.05%
$ 12.78 million $ 395,761
Nov 3, 6 AM $ 0.998
-0.02%
$ 12.79 million $ 395,790
Nov 3, 5 AM $ 0.998
+0.02%
$ 12.79 million $ 395,268
Nov 3, 4 AM $ 0.998
-0.02%
$ 12.79 million $ 394,590
Nov 3, 3 AM $ 0.998
-0.01%
$ 12.79 million $ 392,846
Nov 3, 2 AM $ 0.998
-0.02%
$ 12.79 million $ 392,432
Nov 3, 1 AM $ 0.998
-0.05%
$ 12.79 million $ 392,245
Nov 3, 12 AM $ 0.999
+0.04%
$ 12.8 million $ 391,993
Nov 2, 11 PM $ 0.999
-0.01%
$ 12.8 million $ 391,704
Nov 2, 10 PM $ 0.999
-0.02%
$ 12.8 million $ 391,292
Nov 2, 9 PM $ 0.999
+0.00%
$ 12.8 million $ 391,269
Nov 2, 8 PM $ 0.999
+0.00%
$ 12.8 million $ 391,258
Nov 2, 7 PM $ 0.999
+0.01%
$ 12.8 million $ 391,223
Nov 2, 6 PM $ 0.999
-0.02%
$ 12.8 million $ 390,740
Nov 2, 5 PM $ 0.999
+0.01%
$ 12.8 million $ 390,676
Nov 2, 4 PM $ 0.999
+0.00%
$ 12.8 million $ 390,704
Nov 2, 3 PM $ 0.999
-0.02%
$ 12.8 million $ 381,001
Nov 2, 2 PM $ 0.999
-0.01%
$ 12.8 million $ 379,551
Nov 2, 1 PM $ 0.999
+0.02%
$ 12.81 million $ 379,062
Nov 2, 12 PM $ 0.999
+0.01%
$ 12.81 million $ 378,831
Nov 2, 11 AM $ 0.999
-0.01%
$ 12.81 million $ 378,710
Nov 2, 10 AM $ 0.999
-0.01%
$ 12.81 million $ 376,521
Nov 2, 9 AM $ 0.999
+0.01%
$ 12.81 million $ 376,500
Nov 2, 8 AM $ 0.999
+0.04%
$ 12.81 million $ 376,147
Nov 2, 7 AM $ 0.999
-0.02%
$ 12.8 million $ 376,006
Nov 2, 6 AM $ 0.999
-0.01%
$ 12.8 million $ 252,901
Nov 2, 5 AM $ 0.999
+0.03%
$ 12.81 million $ 366,605
Nov 2, 4 AM $ 0.999
-0.02%
$ 12.8 million $ 377,676
Nov 2, 12 AM $ 0.999
+0.00%
$ 12.81 million $ 377,410
Nov 1, 11 PM $ 1
+0.01%
$ 12.81 million $ 377,419
Nov 1, 10 PM $ 1
+0.00%
$ 12.81 million $ 377,480
Nov 1, 9 PM $ 1
+0.03%
$ 12.81 million $ 377,414
Nov 1, 8 PM $ 0.999
-0.03%
$ 12.81 million $ 377,317
Nov 1, 7 PM $ 1
+0.00%
$ 12.81 million $ 375,220
Nov 1, 6 PM $ 1
+0.00%
$ 12.81 million $ 375,226
Nov 1, 5 PM $ 1
+0.01%
$ 12.81 million $ 375,226
Nov 1, 4 PM $ 0.999
+0.02%
$ 12.81 million $ 374,896
Nov 1, 3 PM $ 0.999
-0.02%
$ 12.8 million $ 363,461
Nov 1, 2 PM $ 0.999
-0.02%
$ 12.81 million $ 363,431
Nov 1, 1 PM $ 0.999
+0.00%
$ 12.81 million $ 363,270
Nov 1, 11 AM $ 1
+0.02%
$ 12.9 million $ 363,176
Nov 1, 10 AM $ 0.999
-0.02%
$ 12.9 million $ 361,108
Nov 1, 9 AM $ 1
+0.01%
$ 12.9 million $ 374,087
Nov 1, 8 AM $ 0.999
+0.00%
$ 12.9 million $ 374,073
Nov 1, 7 AM $ 0.999
+0.01%
$ 12.9 million $ 374,009
Nov 1, 6 AM $ 0.999
-0.01%
$ 12.9 million $ 373,717
Nov 1, 4 AM $ 0.999
+0.01%
$ 12.9 million $ 373,593
Nov 1, 3 AM $ 0.999
-0.01%
$ 12.9 million $ 373,508