MAI Historical Data

MIMATIC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.00948
-0.01%
$115,702 $19
Mar 26, 7 AM $0.00949
+0.00%
$115,713 $20
Mar 26, 5 AM $0.00949
+0.06%
$115,715 $24
Mar 26, 4 AM $0.00948
+0.00%
$115,677 $24
Mar 26, 3 AM $0.00948
+0.00%
$115,682 $24
Mar 26, 2 AM $0.00948
+0.00%
$115,635 $24
Mar 25, 10 PM $0.00948
+0.01%
$115,590 $23
Mar 25, 9 PM $0.00947
-0.02%
$115,581 $25
Mar 25, 8 PM $0.00948
+0.00%
$115,594 $23
Mar 25, 7 PM $0.00948
+0.00%
$115,599 $30
Mar 25, 6 PM $0.00948
+0.01%
$115,608 $30
Mar 25, 5 PM $0.00948
-0.03%
$115,603 $31
Mar 25, 4 PM $0.00948
+0.01%
$115,638 $31
Mar 25, 3 PM $0.00948
-0.01%
$115,623 $43
Mar 25, 2 PM $0.00948
+0.00%
$115,631 $43
Mar 25, 1 PM $0.00948
+0.01%
$115,630 $45
Mar 25, 11 AM $0.00948
-0.02%
$115,663 $44
Mar 25, 10 AM $0.00948
+0.27%
$115,671 $43
Mar 25, 9 AM $0.00946
-0.02%
$115,351 $41
Mar 25, 8 AM $0.00946
+0.03%
$115,372 $40
Mar 25, 7 AM $0.00946
+0.00%
$115,380 $40
Mar 25, 6 AM $0.00946
+0.04%
$115,391 $37
Mar 25, 5 AM $0.00945
+0.11%
$115,340 $37
Mar 25, 3 AM $0.00946
+0.02%
$115,379 $32
Mar 25, 1 AM $0.00944
+0.00%
$115,198 $32
Mar 25, 12 AM $0.00944
-0.02%
$115,175 $32
Mar 24, 11 PM $0.00944
+0.00%
$115,201 $33
Mar 24, 10 PM $0.00944
-0.01%
$115,177 $33
Mar 24, 9 PM $0.00944
+0.00%
$115,188 $31
Mar 24, 8 PM $0.00944
+0.00%
$115,186 $30
Mar 24, 6 PM $0.00944
-0.06%
$115,174 $29
Mar 24, 5 PM $0.00944
-0.06%
$115,164 $29
Mar 24, 4 PM $0.00944
+0.01%
$115,146 $28
Mar 24, 3 PM $0.00944
+0.01%
$115,152 $15
Mar 24, 2 PM $0.00944
+0.04%
$115,137 $15
Mar 24, 1 PM $0.00944
+0.01%
$115,107 $13
Mar 24, 12 PM $0.00945
+0.14%
$115,231 $15
Mar 24, 11 AM $0.00945
+0.00%
$115,230 $17
Mar 24, 10 AM $0.00943
+0.00%
$115,037 $25
Mar 24, 9 AM $0.00944
+0.00%
$115,150 $29
Mar 24, 8 AM $0.00944
+0.00%
$115,149 $29
Mar 24, 7 AM $0.00944
-0.04%
$115,157 $29
Mar 24, 5 AM $0.00944
+0.00%
$115,141 $31
Mar 24, 4 AM $0.00944
+0.00%
$115,184 $32
Mar 24, 3 AM $0.00944
+0.00%
$115,212 $33
Mar 24, 1 AM $0.00944
-0.01%
$115,167 $33
Mar 24, 12 AM $0.00944
+0.00%
$115,177 $35
Mar 23, 11 PM $0.00944
+0.00%
$115,179 $35
Mar 23, 10 PM $0.00944
+0.00%
$115,163 $35
Mar 23, 9 PM $0.00944
+0.00%
$115,176 $36