MAI Historical Data

MIMATIC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.999
+0.01%
$ 12.9 million $ 373,593
Nov 1, 3 AM $ 0.999
-0.01%
$ 12.9 million $ 373,508
Nov 1, 2 AM $ 0.999
-0.02%
$ 12.9 million $ 373,569
Nov 1, 1 AM $ 1
+0.05%
$ 12.9 million $ 375,764
Nov 1, 12 AM $ 0.999
+0.00%
$ 12.9 million $ 375,449
Oct 31, 10 PM $ 1
+0.00%
$ 12.9 million $ 384,951
Oct 31, 9 PM $ 1
+0.00%
$ 12.9 million $ 384,946
Oct 31, 8 PM $ 1
+0.04%
$ 12.9 million $ 384,881
Oct 31, 7 PM $ 0.999
+0.08%
$ 12.9 million $ 384,685
Oct 31, 6 PM $ 0.999
-0.03%
$ 12.89 million $ 383,699
Oct 31, 5 PM $ 0.999
-0.10%
$ 12.89 million $ 383,317
Oct 31, 4 PM $ 1
+0.43%
$ 12.91 million $ 382,287
Oct 31, 3 PM $ 0.996
+0.00%
$ 12.85 million $ 351,894
Oct 31, 2 PM $ 0.995
-0.02%
$ 12.85 million $ 351,834
Oct 31, 1 PM $ 0.996
+0.01%
$ 12.85 million $ 351,649
Oct 31, 12 PM $ 0.996
+0.06%
$ 12.85 million $ 351,573
Oct 31, 11 AM $ 0.995
-0.03%
$ 12.85 million $ 349,618
Oct 31, 10 AM $ 0.995
-0.02%
$ 12.85 million $ 348,935
Oct 31, 9 AM $ 0.995
+0.00%
$ 12.85 million $ 350,147
Oct 31, 8 AM $ 0.995
-0.03%
$ 12.85 million $ 349,838
Oct 31, 7 AM $ 0.995
-0.02%
$ 12.85 million $ 349,698
Oct 31, 6 AM $ 0.996
+0.03%
$ 12.86 million $ 349,668
Oct 31, 5 AM $ 0.995
+0.00%
$ 12.85 million $ 349,504
Oct 31, 4 AM $ 0.995
-0.18%
$ 12.85 million $ 349,498
Oct 31, 3 AM $ 0.997
-0.06%
$ 12.88 million $ 342,592
Oct 31, 2 AM $ 0.998
-0.02%
$ 12.88 million $ 342,460
Oct 31, 1 AM $ 0.998
+0.11%
$ 12.89 million $ 342,097
Oct 31, 12 AM $ 0.997
+0.01%
$ 12.87 million $ 340,697
Oct 30, 11 PM $ 0.997
+0.00%
$ 12.87 million $ 340,332
Oct 30, 10 PM $ 0.997
+0.03%
$ 12.87 million $ 340,155
Oct 30, 9 PM $ 0.996
+0.02%
$ 12.87 million $ 340,076
Oct 30, 8 PM $ 0.996
-0.06%
$ 12.87 million $ 339,908
Oct 30, 7 PM $ 0.997
+0.06%
$ 12.87 million $ 339,359
Oct 30, 6 PM $ 0.996
+0.00%
$ 12.86 million $ 335,744
Oct 30, 5 PM $ 0.996
-0.07%
$ 12.86 million $ 335,604
Oct 30, 4 PM $ 0.997
-0.09%
$ 12.87 million $ 334,695
Oct 30, 3 PM $ 0.998
-0.02%
$ 12.88 million $ 333,069
Oct 30, 2 PM $ 0.998
-0.08%
$ 12.89 million $ 332,062
Oct 30, 1 PM $ 0.999
+0.01%
$ 12.9 million $ 331,874
Oct 30, 12 PM $ 0.999
+0.21%
$ 12.9 million $ 330,537
Oct 30, 11 AM $ 0.997
+0.01%
$ 12.88 million $ 326,517
Oct 30, 10 AM $ 0.997
-0.01%
$ 12.88 million $ 326,521
Oct 30, 9 AM $ 0.997
-0.04%
$ 12.88 million $ 326,416
Oct 30, 9 AM $ 0.997
-0.04%
$ 12.88 million $ 326,416
Oct 30, 9 AM $ 0.997
-0.04%
$ 12.88 million $ 326,416
Oct 30, 9 AM $ 0.997
-0.04%
$ 12.88 million $ 326,416
Oct 30, 8 AM $ 0.998
+0.00%
$ 12.88 million $ 326,187
Oct 30, 8 AM $ 0.998
+0.00%
$ 12.88 million $ 326,187
Oct 30, 8 AM $ 0.998
+0.00%
$ 12.88 million $ 326,187
Oct 30, 8 AM $ 0.998
+0.00%
$ 12.88 million $ 326,187