MAI Historical Data

MIMATIC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.997
-0.01%
$ 12.87 million $ 325,904
Oct 30, 6 AM $ 0.997
-0.01%
$ 12.87 million $ 325,904
Oct 30, 5 AM $ 0.997
-0.03%
$ 12.87 million $ 325,746
Oct 30, 5 AM $ 0.997
-0.03%
$ 12.87 million $ 325,746
Oct 30, 5 AM $ 0.997
-0.03%
$ 12.87 million $ 325,746
Oct 30, 5 AM $ 0.997
-0.03%
$ 12.87 million $ 325,746
Oct 30, 4 AM $ 0.997
+0.00%
$ 12.88 million $ 324,937
Oct 30, 4 AM $ 0.997
+0.00%
$ 12.88 million $ 324,937
Oct 30, 4 AM $ 0.997
+0.00%
$ 12.88 million $ 324,937
Oct 30, 4 AM $ 0.997
+0.00%
$ 12.88 million $ 324,937
Oct 30, 2 AM $ 0.997
+0.00%
$ 12.88 million $ 324,430
Oct 30, 2 AM $ 0.997
+0.00%
$ 12.88 million $ 324,430
Oct 30, 2 AM $ 0.997
+0.00%
$ 12.88 million $ 324,430
Oct 30, 2 AM $ 0.997
+0.00%
$ 12.88 million $ 324,430
Oct 30, 1 AM $ 0.997
+0.00%
$ 12.88 million $ 324,308
Oct 30, 1 AM $ 0.997
+0.00%
$ 12.88 million $ 324,308
Oct 30, 1 AM $ 0.997
+0.00%
$ 12.88 million $ 324,308
Oct 30, 1 AM $ 0.997
+0.00%
$ 12.88 million $ 324,308
Oct 30, 12 AM $ 0.997
-0.01%
$ 12.88 million $ 324,204
Oct 30, 12 AM $ 0.997
-0.01%
$ 12.88 million $ 324,204
Oct 30, 12 AM $ 0.997
-0.01%
$ 12.88 million $ 324,204
Oct 30, 12 AM $ 0.997
-0.01%
$ 12.88 million $ 324,204
Oct 29, 11 PM $ 0.997
-0.04%
$ 12.88 million $ 324,192
Oct 29, 11 PM $ 0.997
-0.04%
$ 12.88 million $ 324,192
Oct 29, 11 PM $ 0.997
-0.04%
$ 12.88 million $ 324,192
Oct 29, 11 PM $ 0.997
-0.04%
$ 12.88 million $ 324,192
Oct 29, 10 PM $ 0.998
+0.03%
$ 12.88 million $ 323,755
Oct 29, 10 PM $ 0.998
+0.03%
$ 12.88 million $ 323,755
Oct 29, 10 PM $ 0.998
+0.03%
$ 12.88 million $ 323,755
Oct 29, 10 PM $ 0.998
+0.03%
$ 12.88 million $ 323,755
Oct 29, 9 PM $ 0.997
+0.01%
$ 12.88 million $ 323,608
Oct 29, 9 PM $ 0.997
+0.01%
$ 12.88 million $ 323,608
Oct 29, 9 PM $ 0.997
+0.01%
$ 12.88 million $ 323,608
Oct 29, 9 PM $ 0.997
+0.01%
$ 12.88 million $ 323,608
Oct 29, 8 PM $ 0.997
+0.03%
$ 12.88 million $ 323,379
Oct 29, 8 PM $ 0.997
+0.03%
$ 12.88 million $ 323,379
Oct 29, 8 PM $ 0.997
+0.03%
$ 12.88 million $ 323,379
Oct 29, 8 PM $ 0.997
+0.03%
$ 12.88 million $ 323,379
Oct 29, 7 PM $ 0.997
+0.08%
$ 12.88 million $ 323,187
Oct 29, 7 PM $ 0.997
+0.08%
$ 12.88 million $ 323,187
Oct 29, 7 PM $ 0.997
+0.08%
$ 12.88 million $ 323,187
Oct 29, 7 PM $ 0.997
+0.08%
$ 12.88 million $ 323,187
Oct 29, 6 PM $ 0.997
+0.02%
$ 12.87 million $ 322,482
Oct 29, 6 PM $ 0.997
+0.02%
$ 12.87 million $ 322,482
Oct 29, 6 PM $ 0.997
+0.02%
$ 12.87 million $ 322,482
Oct 29, 6 PM $ 0.997
+0.02%
$ 12.87 million $ 322,482
Oct 29, 5 PM $ 0.996
-0.06%
$ 12.87 million $ 321,107
Oct 29, 5 PM $ 0.996
-0.06%
$ 12.87 million $ 321,107
Oct 29, 5 PM $ 0.996
-0.06%
$ 12.87 million $ 321,107
Oct 29, 5 PM $ 0.996
-0.06%
$ 12.87 million $ 321,107