Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.985
-0.05%
$11.98 million $3,889
May 20, 10 AM $0.984
-1.06%
$11.96 million $4,639
May 20, 8 AM $0.984
+0.01%
$11.97 million $4,696
May 20, 7 AM $0.983
-0.12%
$11.96 million $4,656
May 20, 6 AM $0.984
+0.00%
$11.97 million $4,726
May 20, 5 AM $0.984
-0.18%
$11.97 million $4,721
May 20, 3 AM $0.983
-0.01%
$11.96 million $4,449
May 20, 2 AM $0.983
+0.01%
$11.96 million $4,514
May 20, 1 AM $0.983
-0.03%
$11.95 million $4,450
May 20, 12 AM $0.983
-0.13%
$11.96 million $4,379
May 19, 11 PM $0.985
+0.00%
$11.98 million $4,236
May 19, 10 PM $0.983
-0.06%
$11.95 million $4,242
May 19, 9 PM $0.984
+0.05%
$11.97 million $3,999
May 19, 7 PM $0.984
-0.13%
$11.97 million $4,336
May 19, 6 PM $0.985
+0.00%
$11.98 million $4,465
May 19, 5 PM $0.984
+0.00%
$11.96 million $4,410
May 19, 4 PM $0.983
-0.05%
$11.96 million $4,403
May 19, 3 PM $0.984
+0.02%
$11.97 million $4,532
May 19, 2 PM $0.983
-0.07%
$11.96 million $4,043
May 19, 1 PM $0.984
+0.01%
$11.97 million $3,957
May 19, 12 PM $0.982
-0.22%
$11.94 million $4,149
May 19, 11 AM $0.984
+0.10%
$11.97 million $4,141
May 19, 10 AM $0.983
-0.05%
$11.96 million $4,389
May 19, 9 AM $0.984
+0.03%
$11.97 million $4,375
May 19, 7 AM $0.983
-0.13%
$11.96 million $8,686
May 19, 6 AM $0.984
-0.12%
$11.98 million $16,522
May 19, 4 AM $0.983
+0.00%
$11.96 million $16,581
May 19, 3 AM $0.984
+0.00%
$11.97 million $17,137
May 19, 12 AM $0.984
+0.03%
$11.97 million $19,968
May 18, 11 PM $0.984
-0.03%
$11.97 million $20,164
May 18, 10 PM $0.984
+0.14%
$11.97 million $21,458
May 18, 9 PM $0.982
-0.14%
$11.95 million $21,924
May 18, 8 PM $0.984
+0.07%
$11.97 million $21,774
May 18, 7 PM $0.983
+0.08%
$11.96 million $24,443
May 18, 6 PM $0.982
-0.15%
$11.95 million $26,332
May 18, 5 PM $0.985
+0.16%
$11.98 million $26,380
May 18, 4 PM $0.983
+0.01%
$11.96 million $26,570
May 18, 3 PM $0.983
-0.07%
$11.96 million $26,485
May 18, 2 PM $0.984
-0.02%
$11.97 million $26,161
May 18, 1 PM $0.984
+0.04%
$11.97 million $26,025
May 18, 12 PM $0.983
-0.01%
$11.96 million $25,566
May 18, 11 AM $0.984
+0.03%
$11.97 million $25,225
May 18, 10 AM $0.984
-0.01%
$11.96 million $25,391
May 18, 9 AM $0.984
+0.00%
$11.97 million $25,360
May 18, 8 AM $0.984
+0.00%
$11.97 million $25,334
May 18, 7 AM $0.986
+0.23%
$11.99 million $25,276
May 18, 6 AM $0.983
-0.02%
$11.96 million $12,137
May 18, 3 AM $0.983
+0.01%
$11.96 million $12,014
May 18, 2 AM $0.983
+0.12%
$11.96 million $11,955
May 18, 1 AM $0.985
+0.06%
$11.98 million $11,759