MAI Historical Data

MIMATIC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.998
+0.01%
$ 12.99 million $ 345,536
Oct 29, 4 AM $ 0.998
+0.01%
$ 12.99 million $ 345,536
Oct 29, 3 AM $ 0.998
+0.00%
$ 12.99 million $ 345,493
Oct 29, 3 AM $ 0.998
+0.00%
$ 12.99 million $ 345,493
Oct 29, 3 AM $ 0.998
+0.00%
$ 12.99 million $ 345,493
Oct 29, 3 AM $ 0.998
+0.00%
$ 12.99 million $ 345,493
Oct 29, 2 AM $ 0.998
-0.02%
$ 12.99 million $ 345,448
Oct 29, 1 AM $ 0.998
+0.02%
$ 12.99 million $ 346,095
Oct 29, 12 AM $ 0.998
+0.01%
$ 12.99 million $ 345,629
Oct 28, 11 PM $ 0.998
+0.00%
$ 12.99 million $ 345,574
Oct 28, 10 PM $ 0.998
+0.03%
$ 12.99 million $ 345,464
Oct 28, 9 PM $ 0.998
+0.00%
$ 12.99 million $ 345,265
Oct 28, 8 PM $ 0.997
-0.09%
$ 12.98 million $ 344,813
Oct 28, 7 PM $ 0.998
-0.01%
$ 12.99 million $ 344,449
Oct 28, 6 PM $ 0.998
-0.02%
$ 12.99 million $ 332,854
Oct 28, 5 PM $ 0.998
+0.00%
$ 12.99 million $ 332,326
Oct 28, 4 PM $ 0.998
-0.03%
$ 12.99 million $ 332,315
Oct 28, 3 PM $ 0.998
+0.02%
$ 13 million $ 332,040
Oct 28, 2 PM $ 0.998
-0.01%
$ 13 million $ 331,726
Oct 28, 1 PM $ 0.999
+0.02%
$ 13 million $ 330,663
Oct 28, 12 PM $ 0.998
-0.01%
$ 13 million $ 331,992
Oct 28, 11 AM $ 0.998
-0.02%
$ 13 million $ 331,842
Oct 28, 9 AM $ 0.998
-0.01%
$ 13 million $ 331,748
Oct 28, 8 AM $ 0.998
+0.01%
$ 13 million $ 373,240
Oct 28, 7 AM $ 0.998
+0.00%
$ 12.99 million $ 373,177
Oct 28, 6 AM $ 0.998
-0.04%
$ 12.99 million $ 372,706
Oct 28, 5 AM $ 0.999
+0.02%
$ 13 million $ 372,657
Oct 28, 4 AM $ 0.998
+0.00%
$ 13 million $ 372,022
Oct 28, 3 AM $ 0.998
-0.06%
$ 13 million $ 372,080
Oct 28, 2 AM $ 0.999
+0.08%
$ 13 million $ 372,017
Oct 28, 1 AM $ 0.998
+0.00%
$ 12.99 million $ 339,774
Oct 28, 12 AM $ 0.998
+0.00%
$ 12.99 million $ 340,681
Oct 27, 11 PM $ 0.998
-0.02%
$ 13 million $ 340,674
Oct 27, 10 PM $ 0.998
-0.03%
$ 13 million $ 340,552
Oct 27, 9 PM $ 0.999
+0.02%
$ 13 million $ 340,566
Oct 27, 8 PM $ 0.998
-0.05%
$ 13 million $ 340,427
Oct 27, 7 PM $ 0.999
+0.03%
$ 13 million $ 340,372
Oct 27, 6 PM $ 0.999
+0.02%
$ 13 million $ 340,100
Oct 27, 5 PM $ 0.998
+0.03%
$ 13 million $ 339,168
Oct 27, 4 PM $ 0.998
+0.03%
$ 12.99 million $ 339,027
Oct 27, 3 PM $ 0.998
-0.01%
$ 12.99 million $ 338,679
Oct 27, 2 PM $ 0.998
+0.00%
$ 12.99 million $ 338,668
Oct 27, 1 PM $ 0.998
-0.05%
$ 12.99 million $ 338,368
Oct 27, 12 PM $ 0.999
-0.02%
$ 13 million $ 361,417
Oct 27, 11 AM $ 0.999
+0.04%
$ 13 million $ 371,431
Oct 27, 10 AM $ 0.998
-0.03%
$ 13 million $ 371,324
Oct 27, 9 AM $ 0.999
+0.01%
$ 13 million $ 371,313
Oct 27, 8 AM $ 0.999
-0.03%
$ 13 million $ 371,319
Oct 27, 7 AM $ 0.999
+0.02%
$ 13 million $ 420,144
Oct 27, 6 AM $ 0.999
+0.01%
$ 13 million $ 419,894