MAI Historical Data

MIMATIC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.998
-0.03%
$ 13 million $ 419,636
Oct 27, 2 AM $ 0.999
+0.00%
$ 13 million $ 419,615
Oct 27, 1 AM $ 0.999
+0.01%
$ 13 million $ 388,673
Oct 27, 12 AM $ 0.998
-0.01%
$ 13 million $ 388,563
Oct 26, 11 PM $ 0.999
+0.02%
$ 13 million $ 388,440
Oct 26, 10 PM $ 0.998
+0.03%
$ 13 million $ 388,246
Oct 26, 9 PM $ 0.998
-0.04%
$ 12.99 million $ 377,611
Oct 26, 8 PM $ 0.999
+0.00%
$ 13 million $ 377,524
Oct 26, 6 PM $ 0.998
+0.00%
$ 13 million $ 418,342
Oct 26, 5 PM $ 0.998
+0.00%
$ 13 million $ 418,341
Oct 26, 4 PM $ 0.998
-0.01%
$ 12.99 million $ 418,227
Oct 26, 3 PM $ 0.998
-0.01%
$ 13 million $ 418,141
Oct 26, 2 PM $ 0.998
+0.01%
$ 13 million $ 417,993
Oct 26, 1 PM $ 0.998
+0.01%
$ 12.99 million $ 417,928
Oct 26, 12 PM $ 0.998
+0.02%
$ 12.99 million $ 386,880
Oct 26, 11 AM $ 0.998
-0.01%
$ 12.99 million $ 386,622
Oct 26, 10 AM $ 0.998
+0.01%
$ 12.99 million $ 354,477
Oct 26, 9 AM $ 0.998
+0.03%
$ 12.99 million $ 354,334
Oct 26, 8 AM $ 0.997
+0.01%
$ 12.98 million $ 352,642
Oct 26, 7 AM $ 0.997
+0.02%
$ 12.98 million $ 351,980
Oct 26, 6 AM $ 0.997
+0.00%
$ 12.98 million $ 351,881
Oct 26, 5 AM $ 0.997
+0.00%
$ 12.98 million $ 351,828
Oct 26, 3 AM $ 0.997
+0.03%
$ 12.98 million $ 351,840
Oct 26, 2 AM $ 0.998
+0.00%
$ 12.99 million $ 351,504
Oct 26, 1 AM $ 0.998
-0.01%
$ 12.99 million $ 373,873
Oct 26, 12 AM $ 0.997
+0.00%
$ 12.98 million $ 383,684
Oct 25, 10 PM $ 0.997
+0.02%
$ 12.98 million $ 383,906
Oct 25, 9 PM $ 0.998
-0.01%
$ 12.99 million $ 383,902
Oct 25, 8 PM $ 0.998
+0.04%
$ 12.99 million $ 383,778
Oct 25, 7 PM $ 0.997
-0.01%
$ 12.98 million $ 383,673
Oct 25, 6 PM $ 0.997
-0.01%
$ 12.99 million $ 383,586
Oct 25, 4 PM $ 0.997
-0.01%
$ 12.99 million $ 382,723
Oct 25, 3 PM $ 0.998
+0.03%
$ 12.99 million $ 382,649
Oct 25, 2 PM $ 0.998
+0.01%
$ 12.99 million $ 383,137
Oct 25, 1 PM $ 0.997
-0.01%
$ 12.99 million $ 382,976
Oct 25, 12 PM $ 0.998
+0.05%
$ 12.99 million $ 383,035
Oct 25, 11 AM $ 0.998
+0.00%
$ 12.99 million $ 373,310
Oct 25, 10 AM $ 0.998
-0.02%
$ 12.99 million $ 382,175
Oct 25, 9 AM $ 0.998
+0.01%
$ 12.99 million $ 381,920
Oct 25, 8 AM $ 0.998
-0.01%
$ 12.99 million $ 381,373
Oct 25, 7 AM $ 0.998
+0.01%
$ 12.99 million $ 381,276
Oct 25, 6 AM $ 0.998
+0.01%
$ 12.99 million $ 381,187
Oct 25, 5 AM $ 0.998
+0.03%
$ 12.99 million $ 380,733
Oct 25, 4 AM $ 0.997
+0.00%
$ 12.98 million $ 380,067
Oct 25, 1 AM $ 0.998
+0.01%
$ 12.99 million $ 349,090
Oct 25, 12 AM $ 0.997
+0.03%
$ 12.98 million $ 349,997
Oct 24, 11 PM $ 0.997
+0.00%
$ 12.98 million $ 349,934
Oct 24, 10 PM $ 0.997
+0.00%
$ 12.98 million $ 381,138
Oct 24, 9 PM $ 0.997
+0.01%
$ 12.98 million $ 381,101
Oct 24, 8 PM $ 0.997
-0.01%
$ 12.98 million $ 381,029