MAI Historical Data

MIMATIC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.997
+0.01%
$ 12.98 million $ 381,101
Oct 24, 8 PM $ 0.997
-0.01%
$ 12.98 million $ 381,029
Oct 24, 7 PM $ 0.997
+0.01%
$ 12.98 million $ 380,881
Oct 24, 6 PM $ 0.997
+0.00%
$ 12.98 million $ 380,656
Oct 24, 5 PM $ 0.997
+0.00%
$ 12.98 million $ 380,571
Oct 24, 4 PM $ 0.997
-0.02%
$ 12.98 million $ 380,300
Oct 24, 3 PM $ 0.997
-0.03%
$ 12.98 million $ 380,057
Oct 24, 2 PM $ 0.998
-0.01%
$ 12.99 million $ 379,887
Oct 24, 1 PM $ 0.998
-0.02%
$ 12.99 million $ 409,122
Oct 24, 12 PM $ 0.998
+0.06%
$ 12.99 million $ 408,652
Oct 24, 11 AM $ 0.998
-0.01%
$ 12.99 million $ 408,507
Oct 24, 10 AM $ 0.998
+0.01%
$ 12.99 million $ 408,603
Oct 24, 9 AM $ 0.998
+0.00%
$ 12.99 million $ 407,496
Oct 24, 8 AM $ 0.998
+0.20%
$ 12.99 million $ 404,337
Oct 24, 7 AM $ 0.996
+0.03%
$ 12.96 million $ 402,346
Oct 24, 6 AM $ 0.995
-0.03%
$ 12.96 million $ 401,665
Oct 24, 5 AM $ 0.996
-0.01%
$ 12.96 million $ 401,322
Oct 24, 4 AM $ 0.996
+0.03%
$ 12.96 million $ 401,078
Oct 24, 3 AM $ 0.995
+0.00%
$ 12.96 million $ 398,391
Oct 24, 2 AM $ 0.995
+0.00%
$ 12.96 million $ 398,154
Oct 24, 1 AM $ 0.995
-0.15%
$ 12.96 million $ 398,492
Oct 24, 12 AM $ 0.997
+0.00%
$ 12.98 million $ 336,121
Oct 23, 11 PM $ 0.997
+0.01%
$ 12.98 million $ 336,024
Oct 23, 10 PM $ 0.997
-0.04%
$ 12.98 million $ 335,975
Oct 23, 9 PM $ 0.998
+0.03%
$ 12.99 million $ 336,041
Oct 23, 8 PM $ 0.997
+0.03%
$ 12.98 million $ 336,001
Oct 23, 7 PM $ 0.997
+0.00%
$ 12.98 million $ 335,866
Oct 23, 6 PM $ 0.997
+0.00%
$ 12.98 million $ 335,783
Oct 23, 5 PM $ 0.997
+0.05%
$ 12.98 million $ 364,504
Oct 23, 4 PM $ 0.997
-0.02%
$ 12.97 million $ 363,959
Oct 23, 3 PM $ 0.997
-0.03%
$ 12.98 million $ 363,804
Oct 23, 2 PM $ 0.997
+0.02%
$ 12.98 million $ 363,491
Oct 23, 1 PM $ 0.997
-0.02%
$ 12.98 million $ 363,235
Oct 23, 12 PM $ 0.997
-0.01%
$ 12.98 million $ 363,048
Oct 23, 11 AM $ 0.997
+0.02%
$ 12.99 million $ 362,807
Oct 23, 10 AM $ 0.997
-0.05%
$ 12.99 million $ 333,479
Oct 23, 9 AM $ 0.997
+0.02%
$ 12.99 million $ 362,551
Oct 23, 8 AM $ 0.997
-0.03%
$ 12.98 million $ 362,559
Oct 23, 7 AM $ 0.997
+0.04%
$ 12.99 million $ 362,534
Oct 23, 6 AM $ 0.997
+0.05%
$ 12.98 million $ 362,183
Oct 23, 5 AM $ 0.995
+0.00%
$ 12.95 million $ 356,590
Oct 23, 4 AM $ 0.995
+0.01%
$ 12.95 million $ 356,585
Oct 23, 3 AM $ 0.994
-0.02%
$ 12.95 million $ 355,928
Oct 23, 2 AM $ 0.995
+0.00%
$ 12.95 million $ 383,560
Oct 23, 1 AM $ 0.995
-0.01%
$ 12.95 million $ 383,545
Oct 23, 12 AM $ 0.995
+0.03%
$ 12.95 million $ 383,358
Oct 22, 11 PM $ 0.994
-0.02%
$ 12.95 million $ 383,297
Oct 22, 10 PM $ 0.995
+0.02%
$ 12.95 million $ 383,221
Oct 22, 9 PM $ 0.995
-0.04%
$ 12.95 million $ 382,985
Oct 22, 8 PM $ 0.995
-0.01%
$ 12.96 million $ 354,771