MAI Historical Data

MIMATIC Page 78
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 1
+0.00%
$ 13.06 million $ 5,860
Jan 22, 11 PM $ 1
-0.04%
$ 13.05 million $ 5,854
Jan 22, 10 PM $ 1
+0.00%
$ 13.06 million $ 5,654
Jan 22, 9 PM $ 1
+0.06%
$ 13.05 million $ 5,604
Jan 22, 8 PM $ 1
+0.03%
$ 13.05 million $ 5,367
Jan 22, 7 PM $ 1
-0.04%
$ 13.05 million $ 4,877
Jan 22, 6 PM $ 1
+0.06%
$ 13.06 million $ 4,246
Jan 22, 5 PM $ 1
+0.03%
$ 13.05 million $ 3,224
Jan 22, 4 PM $ 1
-0.04%
$ 13.04 million $ 2,551
Jan 22, 3 PM $ 1
-0.08%
$ 13.05 million $ 2,077
Jan 22, 2 PM $ 1
+0.00%
$ 13.06 million $ 1,274
Jan 22, 1 PM $ 1
+0.05%
$ 13.06 million $ 640
Jan 22, 12 PM $ 1
+0.03%
$ 13.05 million $ 227
Jan 22, 11 AM $ 1
+0.00%
$ 13.05 million $ 122
Jan 22, 5 AM $ 1
-0.03%
$ 13.06 million $ 2,143
Jan 22, 4 AM $ 1
+0.01%
$ 13.07 million $ 3,129
Jan 22, 3 AM $ 1
+0.04%
$ 13.06 million $ 6,771
Jan 22, 2 AM $ 1
+0.05%
$ 13.07 million $ 9,189
Jan 22, 1 AM $ 1
-0.08%
$ 13.06 million $ 9,522
Jan 22, 12 AM $ 1
+0.19%
$ 13.07 million $ 9,382
Jan 21, 11 PM $ 1
-0.14%
$ 13.05 million $ 9,198
Jan 21, 9 PM $ 1
+0.00%
$ 13.06 million $ 8,663
Jan 21, 8 PM $ 1
+0.01%
$ 13.06 million $ 8,561
Jan 21, 7 PM $ 1
+0.02%
$ 13.06 million $ 7,934
Jan 21, 6 PM $ 1
+0.02%
$ 13.06 million $ 6,578
Jan 21, 5 PM $ 1
+0.02%
$ 13.05 million $ 6,095
Jan 21, 4 PM $ 1
+0.01%
$ 13.05 million $ 5,484
Jan 21, 3 PM $ 1
+0.17%
$ 13.05 million $ 3,550
Jan 21, 2 PM $ 0.999
-0.22%
$ 13.03 million $ 2,951
Jan 21, 1 PM $ 1
+0.00%
$ 13.06 million $ 2,040
Jan 21, 12 PM $ 1
+0.03%
$ 13.06 million $ 1,823
Jan 21, 11 AM $ 1
-0.10%
$ 13.05 million $ 1,346
Jan 21, 10 AM $ 1
-0.05%
$ 13.06 million $ 1,309
Jan 21, 9 AM $ 1
+0.01%
$ 13.05 million $ 1,288
Jan 21, 8 AM $ 1
+0.00%
$ 13.04 million $ 1,186
Jan 21, 7 AM $ 1
-0.01%
$ 13.05 million $ 1,084
Jan 21, 6 AM $ 1
-0.02%
$ 13.05 million $ 5,312
Jan 21, 5 AM $ 1
+0.01%
$ 13.06 million $ 8,768
Jan 21, 4 AM $ 1
-0.09%
$ 13.05 million $ 14,943
Jan 21, 3 AM $ 1
+0.09%
$ 13.06 million $ 14,583
Jan 21, 2 AM $ 1
-0.06%
$ 13.05 million $ 33,202
Jan 21, 1 AM $ 1
+0.10%
$ 13.06 million $ 32,672
Jan 21, 12 AM $ 1
-0.03%
$ 13.05 million $ 32,254
Jan 20, 11 PM $ 1
-0.06%
$ 13.05 million $ 31,681
Jan 20, 10 PM $ 1
+0.03%
$ 13.06 million $ 31,093
Jan 20, 9 PM $ 1
-0.04%
$ 13.06 million $ 29,103
Jan 20, 8 PM $ 1
+0.00%
$ 13.06 million $ 28,189
Jan 20, 7 PM $ 1
+0.03%
$ 13.06 million $ 27,885
Jan 20, 6 PM $ 1
+0.02%
$ 13.06 million $ 26,326
Jan 20, 5 PM $ 1
-0.09%
$ 13.05 million $ 25,844