Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $0.986
+0.12%
$12 million $11,311
May 14, 11 PM $0.985
-0.13%
$11.98 million $11,237
May 14, 9 PM $0.986
+0.00%
$11.99 million $12,001
May 14, 8 PM $0.986
-0.04%
$11.99 million $11,998
May 14, 7 PM $0.986
+0.02%
$11.99 million $11,407
May 14, 5 PM $0.986
+0.07%
$11.99 million $11,635
May 14, 4 PM $0.985
+0.01%
$11.99 million $11,100
May 14, 3 PM $0.985
+0.08%
$11.99 million $8,298
May 14, 2 PM $0.985
-0.01%
$11.98 million $6,673
May 14, 1 PM $0.985
-0.05%
$11.98 million $6,792
May 14, 12 PM $0.985
+0.11%
$11.98 million $7,328
May 14, 11 AM $0.984
-0.03%
$11.97 million $7,758
May 14, 10 AM $0.984
+0.05%
$11.97 million $8,073
May 14, 9 AM $0.984
-0.72%
$11.97 million $7,887
May 14, 7 AM $0.987
+0.19%
$12.01 million $7,893
May 14, 6 AM $0.985
+0.00%
$11.98 million $7,892
May 14, 5 AM $0.985
+0.04%
$11.99 million $7,885
May 14, 4 AM $0.986
+0.07%
$12 million $7,280
May 14, 3 AM $0.986
+0.25%
$11.99 million $7,100
May 14, 2 AM $0.983
+0.00%
$11.96 million $6,933
May 14, 1 AM $0.984
+0.00%
$11.97 million $7,628
May 14, 12 AM $0.978
-0.51%
$11.9 million $7,541
May 13, 11 PM $0.983
+0.01%
$11.96 million $7,689
May 13, 10 PM $0.985
+0.00%
$11.98 million $7,598
May 13, 9 PM $0.985
-0.21%
$11.98 million $7,541
May 13, 8 PM $0.987
+0.09%
$12.01 million $7,867
May 13, 7 PM $0.985
+0.02%
$11.98 million $7,841
May 13, 6 PM $0.985
+0.05%
$11.98 million $7,883
May 13, 5 PM $0.985
+0.06%
$11.98 million $7,755
May 13, 4 PM $0.984
-0.11%
$11.97 million $7,891
May 13, 3 PM $0.986
-0.02%
$11.99 million $7,608
May 13, 2 PM $0.986
+0.08%
$11.99 million $7,926
May 13, 1 PM $0.985
-0.13%
$11.98 million $8,231
May 13, 12 PM $0.986
-0.01%
$12 million $7,117
May 13, 11 AM $0.986
+0.10%
$11.99 million $7,064
May 13, 10 AM $0.985
-0.13%
$11.98 million $6,542
May 13, 9 AM $0.986
-0.04%
$12 million $6,822
May 13, 8 AM $0.987
+0.11%
$12 million $6,931
May 13, 7 AM $0.986
-0.04%
$12 million $6,968
May 13, 6 AM $0.986
+0.13%
$12 million $7,679
May 13, 4 AM $0.986
+0.00%
$11.99 million $7,657
May 13, 3 AM $0.986
+0.00%
$11.99 million $7,672
May 13, 2 AM $0.986
-0.02%
$11.99 million $7,928
May 13, 1 AM $0.986
+0.12%
$11.99 million $8,195
May 13, 12 AM $0.985
+0.04%
$11.99 million $8,144
May 12, 11 PM $0.989
+0.00%
$12.03 million $8,084
May 12, 9 PM $0.986
+0.12%
$12 million $8,248
May 12, 8 PM $0.985
-0.06%
$11.98 million $8,146
May 12, 7 PM $0.985
+0.02%
$11.98 million $8,066
May 12, 6 PM $0.985
-0.07%
$11.98 million $7,865