Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAI Historical Data

MIMATIC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.985
-0.07%
$11.98 million $7,865
May 12, 5 PM $0.986
+0.00%
$11.99 million $7,702
May 12, 4 PM $0.985
+0.08%
$11.99 million $7,581
May 12, 3 PM $0.985
-0.09%
$11.98 million $8,038
May 12, 2 PM $0.986
-0.04%
$11.99 million $7,897
May 12, 1 PM $0.986
+0.16%
$11.99 million $7,148
May 12, 12 PM $0.984
-0.25%
$11.97 million $6,851
May 12, 11 AM $0.987
+0.13%
$12 million $6,795
May 12, 10 AM $0.985
-0.18%
$11.98 million $6,698
May 12, 9 AM $0.987
+0.07%
$12 million $6,798
May 12, 8 AM $0.987
-0.02%
$12.01 million $10,795
May 12, 7 AM $0.986
-0.01%
$12 million $10,545
May 12, 6 AM $0.986
+0.05%
$12 million $10,625
May 12, 5 AM $0.986
+0.00%
$11.99 million $10,768
May 12, 4 AM $0.986
+0.06%
$12 million $10,776
May 12, 3 AM $0.986
+0.07%
$11.99 million $10,432
May 12, 2 AM $0.985
+0.00%
$11.98 million $10,864
May 12, 1 AM $0.986
+0.08%
$11.99 million $10,743
May 12, 12 AM $0.985
+0.00%
$11.99 million $10,695
May 11, 11 PM $0.985
-0.09%
$11.99 million $10,976
May 11, 10 PM $0.986
+0.04%
$12 million $11,790
May 11, 9 PM $0.986
-0.09%
$11.99 million $12,159
May 11, 8 PM $0.986
+0.06%
$11.99 million $12,865
May 11, 7 PM $0.986
-0.51%
$11.99 million $12,858
May 11, 6 PM $0.986
+0.00%
$11.99 million $12,821
May 11, 5 PM $0.986
-0.03%
$11.99 million $12,836
May 11, 4 PM $0.986
+0.07%
$12 million $12,944
May 11, 3 PM $0.985
+0.02%
$11.98 million $12,697
May 11, 2 PM $0.985
-0.03%
$11.99 million $12,220
May 11, 1 PM $0.986
+0.00%
$11.99 million $11,871
May 11, 12 PM $0.986
+0.00%
$11.99 million $12,954
May 11, 11 AM $0.986
+0.08%
$12.12 million $12,843
May 11, 10 AM $0.985
-0.12%
$12.11 million $12,821
May 11, 9 AM $0.985
-0.12%
$12.12 million $11,798
May 11, 8 AM $0.986
+0.10%
$12.13 million $8,695
May 11, 7 AM $0.986
+0.06%
$12.12 million $8,214
May 11, 6 AM $0.986
+0.07%
$12.12 million $8,083
May 11, 4 AM $0.986
+0.05%
$12.12 million $7,821
May 11, 3 AM $0.985
-0.12%
$12.11 million $7,793
May 11, 2 AM $0.986
-0.06%
$12.12 million $7,212
May 11, 1 AM $0.986
-0.14%
$12.12 million $7,155
May 11, 12 AM $0.986
+0.05%
$12.13 million $6,895
May 10, 11 PM $0.986
+0.13%
$12.13 million $6,363
May 10, 10 PM $0.985
-0.08%
$12.11 million $5,715
May 10, 9 PM $0.986
+0.01%
$12.12 million $5,092
May 10, 8 PM $0.986
-0.06%
$12.13 million $4,268
May 10, 7 PM $0.987
+0.11%
$12.14 million $4,375
May 10, 6 PM $0.986
+0.00%
$12.12 million $4,362
May 10, 5 PM $0.986
-0.04%
$12.12 million $4,355
May 10, 4 PM $0.986
+0.00%
$12.13 million $4,465