MAI Historical Data

MIMATIC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.995
-0.04%
$ 12.95 million $ 382,985
Oct 22, 8 PM $ 0.995
-0.01%
$ 12.96 million $ 354,771
Oct 22, 7 PM $ 0.995
+0.06%
$ 12.96 million $ 354,644
Oct 22, 6 PM $ 0.995
-0.04%
$ 12.95 million $ 354,425
Oct 22, 5 PM $ 0.995
+0.04%
$ 12.96 million $ 354,390
Oct 22, 4 PM $ 0.995
+0.02%
$ 12.95 million $ 354,069
Oct 22, 3 PM $ 0.994
+0.00%
$ 12.95 million $ 380,779
Oct 22, 2 PM $ 0.994
+0.02%
$ 12.95 million $ 380,366
Oct 22, 1 PM $ 0.994
-0.04%
$ 12.95 million $ 379,734
Oct 22, 12 PM $ 0.995
-0.02%
$ 12.95 million $ 379,587
Oct 22, 11 AM $ 0.995
+0.00%
$ 13 million $ 379,451
Oct 22, 10 AM $ 0.995
-0.01%
$ 13 million $ 379,280
Oct 22, 9 AM $ 0.995
+0.06%
$ 13 million $ 379,323
Oct 22, 8 AM $ 0.994
+0.00%
$ 13 million $ 379,282
Oct 22, 7 AM $ 0.994
-0.01%
$ 13 million $ 379,712
Oct 22, 6 AM $ 0.995
+0.00%
$ 13 million $ 379,363
Oct 22, 5 AM $ 0.995
+0.04%
$ 13.01 million $ 379,223
Oct 22, 4 AM $ 0.995
-0.02%
$ 13 million $ 378,863
Oct 22, 3 AM $ 0.995
+0.00%
$ 13.01 million $ 378,477
Oct 22, 2 AM $ 0.995
+0.00%
$ 13 million $ 378,347
Oct 22, 12 AM $ 0.995
-0.01%
$ 13.01 million $ 378,316
Oct 21, 11 PM $ 0.995
+0.00%
$ 13.01 million $ 378,166
Oct 21, 10 PM $ 0.995
-0.08%
$ 13.01 million $ 360,776
Oct 21, 9 PM $ 0.996
-0.01%
$ 13.02 million $ 360,542
Oct 21, 8 PM $ 0.996
+0.05%
$ 13.02 million $ 360,443
Oct 21, 7 PM $ 0.996
-0.02%
$ 13.01 million $ 360,136
Oct 21, 6 PM $ 0.996
-0.02%
$ 13.02 million $ 360,078
Oct 21, 5 PM $ 0.996
-0.05%
$ 13.02 million $ 360,054
Oct 21, 4 PM $ 0.997
+0.08%
$ 13.03 million $ 359,757
Oct 21, 3 PM $ 0.996
+0.02%
$ 13.02 million $ 358,976
Oct 21, 2 PM $ 0.996
+0.08%
$ 13.01 million $ 357,948
Oct 21, 1 PM $ 0.995
-0.05%
$ 13 million $ 356,747
Oct 21, 12 PM $ 0.995
+0.05%
$ 13 million $ 356,401
Oct 21, 11 AM $ 0.995
+0.00%
$ 13.03 million $ 356,034
Oct 21, 10 AM $ 0.995
-0.03%
$ 13.04 million $ 355,863
Oct 21, 9 AM $ 0.996
+0.00%
$ 13.04 million $ 355,670
Oct 21, 7 AM $ 0.995
-0.01%
$ 13.04 million $ 355,560
Oct 21, 6 AM $ 0.995
-0.02%
$ 13.04 million $ 355,358
Oct 21, 5 AM $ 0.995
+0.00%
$ 13.04 million $ 355,350
Oct 21, 4 AM $ 0.995
-0.02%
$ 13.04 million $ 355,331
Oct 21, 3 AM $ 0.995
-0.01%
$ 13.04 million $ 327,723
Oct 21, 2 AM $ 0.996
-0.04%
$ 13.04 million $ 327,592
Oct 21, 1 AM $ 0.996
-0.02%
$ 13.05 million $ 326,567
Oct 21, 12 AM $ 0.996
-0.01%
$ 13.05 million $ 326,863
Oct 20, 10 PM $ 0.996
+0.00%
$ 13.05 million $ 327,192
Oct 20, 9 PM $ 0.996
+0.02%
$ 13.05 million $ 327,186
Oct 20, 8 PM $ 0.995
-0.01%
$ 13.04 million $ 327,087
Oct 20, 7 PM $ 0.996
+0.01%
$ 13.05 million $ 326,906
Oct 20, 6 PM $ 0.995
-0.03%
$ 13.04 million $ 326,789
Oct 20, 5 PM $ 0.996
-0.03%
$ 13.05 million $ 326,600