MAI Historical Data

MIMATIC Page 79
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.00991
+0.07%
$129,162 $192
Mar 13, 6 PM $0.0099
+0.08%
$129,126 $182
Mar 13, 5 PM $0.0099
+0.36%
$129,029 $176
Mar 13, 4 PM $0.00986
+0.21%
$128,570 $154
Mar 13, 3 PM $0.00984
+0.02%
$128,296 $134
Mar 13, 2 PM $0.00984
-0.16%
$128,275 $115
Mar 13, 1 PM $0.00985
-0.02%
$128,465 $87
Mar 13, 12 PM $0.00985
-0.21%
$128,472 $58
Mar 13, 10 AM $0.00985
+0.01%
$128,446 $30
Mar 13, 9 AM $0.00985
+0.02%
$128,419 $26
Mar 13, 8 AM $0.00985
-0.07%
$128,428 $15
Mar 13, 6 AM $0.00985
+0.00%
$128,469 $9
Mar 13, 5 AM $0.00985
+0.01%
$128,470 $8
Mar 13, 3 AM $0.00985
+0.03%
$128,387 $5
Mar 13, 2 AM $0.00985
+0.00%
$128,377 $134
Mar 13, 1 AM $0.00985
-0.01%
$128,377 $132
Mar 13, 12 AM $0.00985
-0.02%
$128,386 $130
Mar 12, 11 PM $0.00985
+0.03%
$128,429 $122
Mar 12, 10 PM $0.00985
-0.01%
$128,407 $119
Mar 12, 9 PM $0.00985
-0.01%
$128,407 $118
Mar 12, 8 PM $0.00985
-0.01%
$128,410 $117
Mar 12, 7 PM $0.00985
+0.01%
$128,415 $116
Mar 12, 6 PM $0.00985
-0.01%
$128,413 $114
Mar 12, 5 PM $0.00985
+0.01%
$128,440 $112
Mar 12, 4 PM $0.00985
+0.01%
$128,442 $110
Mar 12, 3 PM $0.00985
+0.07%
$128,451 $104
Mar 12, 2 PM $0.00985
+0.00%
$128,381 $96
Mar 12, 1 PM $0.00985
-0.01%
$128,389 $91
Mar 12, 12 PM $0.00985
+0.01%
$128,425 $84
Mar 12, 11 AM $0.00985
+0.00%
$128,409 $82
Mar 12, 10 AM $0.00985
-0.02%
$128,408 $78
Mar 12, 9 AM $0.00985
+0.00%
$128,425 $75
Mar 12, 8 AM $0.00985
-0.06%
$128,413 $65
Mar 12, 7 AM $0.00985
-0.04%
$128,469 $52
Mar 12, 6 AM $0.00986
+0.20%
$128,527 $63
Mar 12, 5 AM $0.00984
+0.35%
$128,272 $42
Mar 12, 4 AM $0.00996
+1.15%
$129,873 $40
Mar 12, 3 AM $0.00987
+0.01%
$128,724 $39
Mar 12, 2 AM $0.00987
+0.04%
$128,708 $311
Mar 12, 1 AM $0.00987
+0.02%
$128,704 $284
Mar 12, 12 AM $0.00987
+0.00%
$128,677 $280
Mar 11, 11 PM $0.00987
+0.00%
$128,675 $280
Mar 11, 10 PM $0.00987
-0.09%
$128,682 $303
Mar 11, 9 PM $0.00988
-0.01%
$128,789 $301
Mar 11, 8 PM $0.00988
-0.03%
$128,773 $300
Mar 11, 7 PM $0.00988
-0.01%
$128,779 $299
Mar 11, 6 PM $0.00988
+0.00%
$128,791 $299
Mar 11, 5 PM $0.00988
+0.00%
$128,803 $298
Mar 11, 4 PM $0.00988
+0.02%
$128,803 $292
Mar 11, 3 PM $0.00988
-0.01%
$128,824 $278