MAI Historical Data

MIMATIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 1
-6.05%
$ 28.18 million $ 563
Apr 6, 2025 $ 1.07
+0.68%
$ 30.01 million $ 235
Apr 5, 2025 $ 1.06
-2.14%
$ 29.84 million $ 48
Apr 4, 2025 $ 1.08
+1.72%
$ 30.48 million $ 94
Apr 3, 2025 $ 1.06
+0.32%
$ 29.96 million $ 176
Apr 2, 2025 $ 1.07
-1.26%
$ 30.15 million $ 351
Apr 1, 2025 $ 1.09
+1.17%
$ 30.53 million $ 161
Mar 31, 2025 $ 1.07
+2.18%
$ 30.1 million $ 231
Mar 30, 2025 $ 1.05
-3.63%
$ 29.45 million $ 156
Mar 29, 2025 $ 1.09
+4.75%
$ 30.63 million $ 162
Mar 28, 2025 $ 1.04
-0.22%
$ 29.27 million $ 212
Mar 27, 2025 $ 1.04
+4.97%
$ 29.35 million $ 200
Mar 26, 2025 $ 0.999
+0.07%
$ 28.11 million $ 711
Mar 25, 2025 $ 0.999
+0.43%
$ 28.09 million $ 642
Mar 24, 2025 $ 0.995
-0.15%
$ 27.99 million $ 749
Mar 23, 2025 $ 0.991
-0.58%
$ 27.89 million $ 564
Mar 22, 2025 $ 0.994
-0.44%
$ 27.97 million $ 514
Mar 21, 2025 $ 0.998
-0.14%
$ 28.07 million $ 544
Mar 20, 2025 $ 0.997
-0.11%
$ 28.04 million $ 411
Mar 19, 2025 $ 1
+0.03%
$ 28.27 million $ 408
Mar 18, 2025 $ 1.01
+1.31%
$ 28.28 million $ 626
Mar 17, 2025 $ 0.995
+0.23%
$ 27.99 million $ 542
Mar 16, 2025 $ 0.995
-0.54%
$ 28 million $ 644
Mar 15, 2025 $ 1
+0.52%
$ 28.14 million $ 583
Mar 14, 2025 $ 0.995
-0.81%
$ 27.98 million $ 658
Mar 13, 2025 $ 1
-0.33%
$ 28.22 million $ 435
Mar 12, 2025 $ 1.01
-2.57%
$ 28.4 million $ 578
Mar 11, 2025 $ 1.04
+2.88%
$ 29.21 million $ 1,299
Mar 10, 2025 $ 1.01
+1.05%
$ 28.39 million $ 18,520
Mar 9, 2025 $ 0.991
-4.73%
$ 27.89 million $ 870
Mar 8, 2025 $ 1.04
+2.66%
$ 29.31 million $ 404
Mar 7, 2025 $ 1.02
+1.74%
$ 28.64 million $ 545
Mar 6, 2025 $ 1
-0.70%
$ 28.13 million $ 331
Mar 5, 2025 $ 1.01
+0.32%
$ 28.33 million $ 459
Mar 4, 2025 $ 1
+1.35%
$ 28.21 million $ 2,070
Mar 3, 2025 $ 0.988
-2.65%
$ 27.78 million $ 2,070
Mar 2, 2025 $ 1.01
+1.03%
$ 28.46 million $ 668
Mar 1, 2025 $ 1
-2.20%
$ 28.21 million $ 394
Feb 28, 2025 $ 1.02
+1.82%
$ 28.83 million $ 2,367
Feb 27, 2025 $ 1
+0.07%
$ 28.26 million $ 678
Feb 26, 2025 $ 1.01
-0.69%
$ 28.29 million $ 2,487
Feb 25, 2025 $ 1.01
+0.24%
$ 28.47 million $ 2,174
Feb 24, 2025 $ 0.999
-0.65%
$ 28.11 million $ 779
Feb 23, 2025 $ 1.01
-0.09%
$ 28.28 million $ 624
Feb 22, 2025 $ 1
+2.87%
$ 28.23 million $ 454
Feb 21, 2025 $ 0.998
-0.64%
$ 28.06 million $ 630
Feb 20, 2025 $ 1.01
-15.18%
$ 28.33 million $ 530
Feb 19, 2025 $ 1.19
-11.65%
$ 33.59 million $ 594
Feb 18, 2025 $ 1.35
+2.72%
$ 38.07 million $ 887
Feb 17, 2025 $ 1.32
+30.50%
$ 37.14 million $ 1,059