Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 11 PM $0.996
-0.15%
$11.82 million $2,572
Oct 19, 10 PM $0.997
+0.00%
$11.83 million $3,897
Oct 19, 9 PM $0.997
-0.09%
$11.83 million $4,261
Oct 19, 7 PM $0.997
+0.38%
$11.82 million $4,364
Oct 19, 6 PM $0.997
-0.21%
$11.82 million $4,613
Oct 19, 5 PM $0.996
+0.00%
$11.82 million $4,712
Oct 19, 4 PM $0.997
+0.01%
$11.82 million $4,713
Oct 19, 3 PM $0.996
+0.13%
$11.82 million $4,551
Oct 19, 2 PM $0.995
-0.22%
$11.8 million $4,097
Oct 19, 1 PM $0.997
+0.08%
$11.82 million $3,632
Oct 19, 12 PM $0.997
+0.04%
$11.82 million $3,324
Oct 19, 11 AM $0.996
-0.03%
$11.82 million $3,608
Oct 19, 10 AM $0.996
-0.08%
$11.82 million $3,600
Oct 19, 9 AM $0.997
+0.03%
$11.83 million $3,362
Oct 19, 8 AM $0.997
+0.04%
$11.83 million $3,474
Oct 19, 7 AM $0.996
-0.03%
$11.82 million $3,405
Oct 19, 6 AM $0.997
-0.04%
$11.82 million $3,250
Oct 19, 5 AM $0.997
+0.03%
$11.83 million $3,201
Oct 19, 4 AM $0.996
-0.10%
$11.82 million $3,108
Oct 19, 3 AM $0.997
+0.00%
$11.83 million $3,012
Oct 19, 2 AM $0.996
-0.04%
$11.82 million $3,041
Oct 19, 1 AM $0.997
+0.03%
$11.83 million $2,814
Oct 19, 12 AM $0.997
-0.01%
$11.82 million $2,815
Oct 18, 11 PM $0.997
+0.08%
$11.82 million $2,765
Oct 18, 10 PM $0.996
+0.02%
$11.81 million $2,418
Oct 18, 9 PM $0.997
+0.07%
$11.83 million $2,217
Oct 18, 8 PM $0.996
+0.01%
$11.82 million $2,509
Oct 18, 7 PM $0.996
-0.74%
$11.82 million $2,415
Oct 18, 6 PM $0.998
+0.19%
$11.84 million $2,303
Oct 18, 5 PM $0.996
+0.06%
$11.82 million $2,287
Oct 18, 4 PM $0.994
+0.05%
$11.8 million $2,320
Oct 18, 3 PM $0.996
-0.25%
$11.81 million $2,331
Oct 18, 2 PM $0.998
+0.14%
$11.84 million $2,324
Oct 18, 1 PM $0.996
+0.50%
$11.82 million $2,104
Oct 18, 11 AM $0.997
+0.00%
$11.83 million $1,886
Oct 18, 10 AM $0.996
+0.02%
$11.82 million $1,856
Oct 18, 9 AM $0.995
-0.05%
$11.81 million $1,609
Oct 18, 8 AM $0.989
-0.35%
$11.73 million $1,560
Oct 18, 7 AM $0.99
+0.91%
$11.75 million $1,583
Oct 18, 6 AM $0.98
+0.00%
$11.63 million $1,482
Oct 18, 5 AM $0.997
+0.04%
$11.83 million $1,614
Oct 18, 4 AM $0.997
-0.04%
$11.83 million $1,684
Oct 18, 3 AM $0.998
+0.00%
$11.84 million $1,638
Oct 18, 2 AM $0.996
+0.00%
$11.81 million $1,579
Oct 18, 1 AM $0.996
-0.04%
$11.82 million $1,575
Oct 18, 12 AM $0.997
-0.04%
$11.82 million $1,466
Oct 17, 11 PM $0.995
-0.17%
$11.81 million $1,351
Oct 17, 10 PM $0.996
+0.19%
$11.82 million $1,475
Oct 17, 9 PM $0.996
+1.02%
$11.81 million $1,554
Oct 17, 8 PM $0.989
+0.00%
$11.74 million $1,473