MAI Historical Data

MIMATIC Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.986
+0.07%
$ 11.99 million $ 10,432
May 12, 2 AM $ 0.985
+0.00%
$ 11.98 million $ 10,864
May 12, 1 AM $ 0.986
+0.08%
$ 11.99 million $ 10,743
May 12, 12 AM $ 0.985
+0.00%
$ 11.99 million $ 10,695
May 11, 11 PM $ 0.985
-0.09%
$ 11.99 million $ 10,976
May 11, 10 PM $ 0.986
+0.04%
$ 12 million $ 11,790
May 11, 9 PM $ 0.986
-0.09%
$ 11.99 million $ 12,159
May 11, 8 PM $ 0.986
+0.06%
$ 11.99 million $ 12,865
May 11, 7 PM $ 0.986
-0.51%
$ 11.99 million $ 12,858
May 11, 6 PM $ 0.986
+0.00%
$ 11.99 million $ 12,821
May 11, 5 PM $ 0.986
-0.03%
$ 11.99 million $ 12,836
May 11, 4 PM $ 0.986
+0.07%
$ 12 million $ 12,944
May 11, 3 PM $ 0.985
+0.02%
$ 11.98 million $ 12,697
May 11, 2 PM $ 0.985
-0.03%
$ 11.99 million $ 12,220
May 11, 1 PM $ 0.986
+0.00%
$ 11.99 million $ 11,871
May 11, 12 PM $ 0.986
+0.00%
$ 11.99 million $ 12,954
May 11, 11 AM $ 0.986
+0.08%
$ 12.12 million $ 12,843
May 11, 10 AM $ 0.985
-0.12%
$ 12.11 million $ 12,821
May 11, 9 AM $ 0.985
-0.12%
$ 12.12 million $ 11,798
May 11, 8 AM $ 0.986
+0.10%
$ 12.13 million $ 8,695
May 11, 7 AM $ 0.986
+0.06%
$ 12.12 million $ 8,214
May 11, 6 AM $ 0.986
+0.07%
$ 12.12 million $ 8,083
May 11, 4 AM $ 0.986
+0.05%
$ 12.12 million $ 7,821
May 11, 3 AM $ 0.985
-0.12%
$ 12.11 million $ 7,793
May 11, 2 AM $ 0.986
-0.06%
$ 12.12 million $ 7,212
May 11, 1 AM $ 0.986
-0.14%
$ 12.12 million $ 7,155
May 11, 12 AM $ 0.986
+0.05%
$ 12.13 million $ 6,895
May 10, 11 PM $ 0.986
+0.13%
$ 12.13 million $ 6,363
May 10, 10 PM $ 0.985
-0.08%
$ 12.11 million $ 5,715
May 10, 9 PM $ 0.986
+0.01%
$ 12.12 million $ 5,092
May 10, 8 PM $ 0.986
-0.06%
$ 12.13 million $ 4,268
May 10, 7 PM $ 0.987
+0.11%
$ 12.14 million $ 4,375
May 10, 6 PM $ 0.986
+0.00%
$ 12.12 million $ 4,362
May 10, 5 PM $ 0.986
-0.04%
$ 12.12 million $ 4,355
May 10, 4 PM $ 0.986
+0.00%
$ 12.13 million $ 4,465
May 10, 3 PM $ 0.986
+0.04%
$ 12.13 million $ 4,906
May 10, 2 PM $ 0.986
+0.04%
$ 12.13 million $ 5,283
May 10, 1 PM $ 0.986
+0.06%
$ 12.13 million $ 5,321
May 10, 12 PM $ 0.986
+0.02%
$ 12.12 million $ 4,336
May 10, 11 AM $ 0.985
+0.00%
$ 12.11 million $ 4,129
May 10, 6 AM $ 0.987
+0.01%
$ 12.13 million $ 4,902
May 10, 5 AM $ 0.986
+0.00%
$ 12.12 million $ 5,175
May 10, 2 AM $ 0.986
+0.00%
$ 12.12 million $ 5,066
May 10, 12 AM $ 0.985
-0.08%
$ 12.11 million $ 4,991
May 9, 10 PM $ 0.986
+0.00%
$ 12.12 million $ 5,070
May 9, 8 PM $ 0.986
+0.12%
$ 12.13 million $ 5,101
May 9, 6 PM $ 0.986
-0.01%
$ 12.12 million $ 5,331
May 9, 5 PM $ 0.987
+0.03%
$ 12.13 million $ 5,949
May 9, 4 PM $ 0.986
+0.04%
$ 12.13 million $ 5,806
May 9, 3 PM $ 0.986
+0.00%
$ 12.12 million $ 5,882