MAI Historical Data

MIMATIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.969
-0.19%
$11.49 million $3,182
Aug 24, 6 PM $0.971
-0.13%
$11.52 million $3,180
Aug 24, 5 PM $0.968
-0.17%
$11.48 million $3,170
Aug 24, 4 PM $0.97
+0.05%
$11.5 million $3,086
Aug 24, 3 PM $0.969
-0.13%
$11.5 million $2,965
Aug 24, 2 PM $0.97
+0.00%
$11.51 million $2,817
Aug 24, 1 PM $0.97
+0.00%
$11.51 million $2,890
Aug 24, 12 PM $0.97
+0.12%
$11.51 million $2,598
Aug 24, 11 AM $0.969
-0.05%
$11.5 million $2,480
Aug 24, 10 AM $0.97
-0.07%
$11.5 million $1,976
Aug 24, 9 AM $0.97
+0.06%
$11.51 million $2,133
Aug 24, 8 AM $0.97
+0.06%
$11.51 million $2,078
Aug 24, 7 AM $0.969
-0.13%
$11.5 million $1,963
Aug 24, 6 AM $0.971
+0.19%
$11.52 million $1,860
Aug 24, 5 AM $0.969
+0.10%
$11.5 million $1,827
Aug 24, 4 AM $0.968
-0.10%
$11.48 million $2,148
Aug 24, 3 AM $0.969
+0.01%
$11.49 million $2,179
Aug 24, 2 AM $0.971
+0.15%
$11.52 million $2,187
Aug 24, 1 AM $0.97
+0.17%
$11.5 million $2,246
Aug 24, 12 AM $0.968
-0.08%
$11.48 million $2,167
Aug 23, 11 PM $0.969
-0.07%
$11.49 million $2,137
Aug 23, 10 PM $0.969
-0.22%
$11.5 million $2,067
Aug 23, 9 PM $0.971
-0.30%
$11.52 million $2,044
Aug 23, 8 PM $0.97
+0.04%
$11.51 million $1,901
Aug 23, 7 PM $0.97
-0.01%
$11.5 million $1,858
Aug 23, 6 PM $0.969
-1.58%
$11.5 million $1,819
Aug 23, 5 PM $0.972
+0.22%
$11.53 million $1,808
Aug 23, 4 PM $0.968
-0.31%
$11.49 million $1,656
Aug 23, 3 PM $0.97
+0.03%
$11.51 million $1,766
Aug 23, 2 PM $0.97
+0.20%
$11.5 million $1,747
Aug 23, 1 PM $0.968
-0.25%
$11.48 million $1,949
Aug 23, 12 PM $0.969
-0.05%
$11.49 million $1,878
Aug 23, 11 AM $0.97
+0.00%
$11.51 million $1,861
Aug 23, 10 AM $0.97
-0.12%
$11.5 million $2,094
Aug 23, 9 AM $0.971
+0.01%
$11.52 million $2,237
Aug 23, 8 AM $0.971
-0.49%
$11.51 million $2,366
Aug 23, 7 AM $0.973
-0.20%
$11.54 million $2,520
Aug 23, 6 AM $0.976
+0.80%
$11.58 million $2,633
Aug 23, 5 AM $0.969
+0.02%
$11.5 million $2,724
Aug 23, 4 AM $0.97
-0.54%
$11.5 million $2,637
Aug 23, 3 AM $0.978
+0.53%
$11.6 million $2,703
Aug 23, 2 AM $0.973
+0.53%
$11.54 million $2,934
Aug 23, 1 AM $0.967
-0.40%
$11.48 million $2,922
Aug 23, 12 AM $0.971
-0.27%
$11.53 million $2,930
Aug 22, 11 PM $0.975
+1.41%
$11.57 million $3,070
Aug 22, 10 PM $0.968
-0.48%
$11.48 million $3,079
Aug 22, 9 PM $0.972
-0.02%
$11.53 million $3,063
Aug 22, 8 PM $0.973
+0.24%
$11.54 million $3,908
Aug 22, 7 PM $0.97
-0.29%
$11.51 million $3,906
Aug 22, 6 PM $0.973
+0.16%
$11.54 million $3,917