MAI Historical Data

MIMATIC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.996
-0.03%
$ 13.05 million $ 326,600
Oct 20, 4 PM $ 0.996
-0.03%
$ 13.05 million $ 326,331
Oct 20, 3 PM $ 0.996
+0.06%
$ 13.05 million $ 325,385
Oct 20, 2 PM $ 0.996
+0.00%
$ 13.05 million $ 325,236
Oct 20, 1 PM $ 0.996
-0.05%
$ 13.05 million $ 325,233
Oct 20, 12 PM $ 0.996
+0.03%
$ 13.05 million $ 325,157
Oct 20, 11 AM $ 0.996
+0.01%
$ 13.06 million $ 352,790
Oct 20, 10 AM $ 0.996
+0.04%
$ 13.06 million $ 352,733
Oct 20, 9 AM $ 0.996
+0.06%
$ 13.05 million $ 352,678
Oct 20, 8 AM $ 0.996
+0.00%
$ 13.05 million $ 352,514
Oct 20, 7 AM $ 0.996
+0.02%
$ 13.05 million $ 352,382
Oct 20, 6 AM $ 0.996
+0.02%
$ 13.05 million $ 352,249
Oct 20, 5 AM $ 0.996
-0.05%
$ 13.04 million $ 351,916
Oct 20, 4 AM $ 0.996
+0.10%
$ 13.05 million $ 351,606
Oct 20, 3 AM $ 0.995
-0.02%
$ 13.04 million $ 351,390
Oct 20, 2 AM $ 0.995
+0.00%
$ 13.04 million $ 350,923
Oct 20, 1 AM $ 0.995
+0.00%
$ 13.04 million $ 350,642
Oct 20, 12 AM $ 0.995
-0.05%
$ 13.04 million $ 350,692
Oct 19, 11 PM $ 0.996
-0.01%
$ 13.05 million $ 349,870
Oct 19, 10 PM $ 0.996
+0.02%
$ 13.05 million $ 349,657
Oct 19, 9 PM $ 0.996
+0.01%
$ 13.05 million $ 348,630
Oct 19, 8 PM $ 0.996
-0.02%
$ 13.05 million $ 348,842
Oct 19, 7 PM $ 0.996
+0.02%
$ 13.05 million $ 348,800
Oct 19, 6 PM $ 0.996
-0.01%
$ 13.05 million $ 348,624
Oct 19, 5 PM $ 0.996
+0.02%
$ 13.05 million $ 348,529
Oct 19, 4 PM $ 0.995
+0.01%
$ 13.04 million $ 348,295
Oct 19, 3 PM $ 0.995
-0.02%
$ 13.04 million $ 348,119
Oct 19, 2 PM $ 0.996
+0.06%
$ 13.05 million $ 347,995
Oct 19, 1 PM $ 0.995
-0.03%
$ 13.04 million $ 347,673
Oct 19, 12 PM $ 0.995
-0.02%
$ 13.04 million $ 347,387
Oct 19, 11 AM $ 0.996
+0.02%
$ 13.05 million $ 347,234
Oct 19, 10 AM $ 0.995
+0.06%
$ 13.05 million $ 346,662
Oct 19, 9 AM $ 0.995
-0.03%
$ 13.04 million $ 344,227
Oct 19, 8 AM $ 0.995
+0.01%
$ 13.04 million $ 343,140
Oct 19, 7 AM $ 0.995
+0.00%
$ 13.04 million $ 342,031
Oct 19, 6 AM $ 0.995
-0.02%
$ 13.04 million $ 341,937
Oct 19, 5 AM $ 0.995
+0.03%
$ 13.05 million $ 342,131
Oct 19, 4 AM $ 0.995
+0.03%
$ 13.05 million $ 342,019
Oct 19, 3 AM $ 0.995
+0.00%
$ 13.04 million $ 341,968
Oct 19, 2 AM $ 0.995
+0.01%
$ 13.04 million $ 341,618
Oct 19, 1 AM $ 0.995
+0.05%
$ 13.04 million $ 341,553
Oct 19, 12 AM $ 0.994
+0.00%
$ 13.03 million $ 339,972
Oct 18, 11 PM $ 0.994
-0.01%
$ 13.04 million $ 339,883
Oct 18, 10 PM $ 0.994
+0.01%
$ 13.04 million $ 339,858
Oct 18, 9 PM $ 0.994
-0.01%
$ 13.04 million $ 339,857
Oct 18, 8 PM $ 0.994
+0.00%
$ 13.04 million $ 339,479
Oct 18, 7 PM $ 0.994
+0.00%
$ 13.04 million $ 339,321
Oct 18, 6 PM $ 0.994
+0.02%
$ 13.04 million $ 339,206
Oct 18, 5 PM $ 0.994
-0.03%
$ 13.03 million $ 338,567
Oct 18, 4 PM $ 0.994
+0.00%
$ 13.04 million $ 338,323