Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.986
+0.00%
$12.13 million $4,465
May 10, 3 PM $0.986
+0.04%
$12.13 million $4,906
May 10, 2 PM $0.986
+0.04%
$12.13 million $5,283
May 10, 1 PM $0.986
+0.06%
$12.13 million $5,321
May 10, 12 PM $0.986
+0.02%
$12.12 million $4,336
May 10, 11 AM $0.985
+0.00%
$12.11 million $4,129
May 10, 6 AM $0.987
+0.01%
$12.13 million $4,902
May 10, 5 AM $0.986
+0.00%
$12.12 million $5,175
May 10, 2 AM $0.986
+0.00%
$12.12 million $5,066
May 10, 12 AM $0.985
-0.08%
$12.11 million $4,991
May 9, 10 PM $0.986
+0.00%
$12.12 million $5,070
May 9, 8 PM $0.986
+0.12%
$12.13 million $5,101
May 9, 6 PM $0.986
-0.01%
$12.12 million $5,331
May 9, 5 PM $0.987
+0.03%
$12.13 million $5,949
May 9, 4 PM $0.986
+0.04%
$12.13 million $5,806
May 9, 3 PM $0.986
+0.00%
$12.12 million $5,882
May 9, 1 PM $0.987
+0.00%
$12.13 million $6,722
May 9, 12 PM $0.986
+0.00%
$12.12 million $6,926
May 9, 11 AM $0.986
-0.01%
$12.13 million $6,877
May 9, 10 AM $0.986
-0.04%
$12.13 million $11,841
May 9, 9 AM $0.986
+0.08%
$12.12 million $11,716
May 9, 8 AM $0.985
-0.12%
$12.11 million $11,642
May 9, 7 AM $0.986
+0.00%
$12.13 million $11,750
May 9, 5 AM $0.985
-0.04%
$12.12 million $12,518
May 9, 4 AM $0.986
+0.03%
$12.13 million $12,575
May 9, 2 AM $0.987
+0.00%
$12.13 million $15,853
May 9, 1 AM $0.986
+0.04%
$12.12 million $16,795
May 9, 12 AM $0.986
+0.02%
$12.12 million $16,907
May 8, 11 PM $0.987
-0.79%
$12.14 million $19,832
May 8, 10 PM $0.986
+0.00%
$12.13 million $20,159
May 8, 9 PM $0.986
+0.00%
$12.12 million $21,155
May 8, 7 PM $0.986
-0.02%
$12.12 million $21,190
May 8, 6 PM $0.985
-0.05%
$12.12 million $21,241
May 8, 5 PM $0.986
+0.06%
$12.12 million $19,926
May 8, 4 PM $0.985
-0.08%
$12.11 million $20,388
May 8, 3 PM $0.986
-0.02%
$12.13 million $20,803
May 8, 2 PM $0.986
+0.06%
$12.13 million $20,976
May 8, 1 PM $0.986
+0.06%
$12.12 million $20,404
May 8, 11 AM $0.986
+0.01%
$12.12 million $19,844
May 8, 10 AM $0.985
-0.02%
$12.12 million $19,781
May 8, 9 AM $0.986
+0.02%
$12.12 million $20,316
May 8, 8 AM $0.985
-0.02%
$12.12 million $20,295
May 8, 7 AM $0.986
+0.03%
$12.12 million $20,160
May 8, 6 AM $0.985
+0.00%
$12.12 million $17,170
May 8, 5 AM $0.986
-0.06%
$12.12 million $14,896
May 8, 4 AM $0.986
-0.09%
$12.13 million $14,925
May 8, 3 AM $0.985
-0.12%
$12.11 million $14,625
May 8, 2 AM $0.986
-0.06%
$12.13 million $14,916
May 8, 1 AM $0.987
+0.01%
$12.14 million $14,680
May 8, 12 AM $0.986
+0.07%
$12.13 million $8,958