MAI Historical Data

MIMATIC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.00988
+0.02%
$128,832 $272
Mar 11, 1 PM $0.00988
+0.01%
$128,805 $267
Mar 11, 12 PM $0.00988
+0.02%
$128,831 $258
Mar 11, 11 AM $0.00988
+0.03%
$128,834 $256
Mar 11, 10 AM $0.00988
-0.01%
$128,784 $247
Mar 11, 9 AM $0.00988
+0.01%
$128,813 $239
Mar 11, 8 AM $0.00988
+0.00%
$128,798 $198
Mar 11, 7 AM $0.00988
+0.01%
$128,795 $171
Mar 11, 6 AM $0.00988
-0.09%
$128,819 $147
Mar 11, 5 AM $0.00989
-0.02%
$128,908 $116
Mar 11, 4 AM $0.00989
+0.00%
$128,917 $65
Mar 11, 3 AM $0.00989
+0.09%
$128,885 $46
Mar 11, 2 AM $0.00988
+0.01%
$128,764 $37
Mar 11, 1 AM $0.00988
-0.03%
$-- $37
Mar 11, 12 AM $0.00985
+0.00%
$128,456 $36
Mar 10, 11 PM $0.00989
+0.65%
$128,893 $35
Mar 10, 10 PM $0.00981
+0.00%
$127,921 $34
Mar 10, 9 PM $0.00981
+0.09%
$127,859 $30
Mar 10, 8 PM $0.0098
-0.05%
$127,800 $33
Mar 10, 7 PM $0.00979
-0.08%
$127,684 $32
Mar 10, 6 PM $0.0098
+0.39%
$127,790 $31
Mar 10, 5 PM $0.00976
+0.11%
$127,300 $29
Mar 10, 4 PM $0.00974
+0.10%
$126,981 $27
Mar 10, 3 PM $0.00973
-0.02%
$126,865 $25
Mar 10, 2 PM $0.00973
+0.05%
$126,891 $22
Mar 10, 1 PM $0.00973
-0.01%
$126,843 $14
Mar 10, 11 AM $0.00973
+0.00%
$126,796 $13
Mar 10, 10 AM $0.00973
+0.06%
$126,875 $13
Mar 10, 9 AM $0.00973
-0.04%
$126,909 $11
Mar 10, 8 AM $0.00973
-0.13%
$126,921 $11
Mar 10, 7 AM $0.00975
+0.03%
$127,055 $11
Mar 10, 6 AM $0.00975
-0.03%
$127,155 $10
Mar 10, 5 AM $0.00976
+0.01%
$127,194 $9
Mar 10, 4 AM $0.00975
+0.14%
$127,177 $8
Mar 10, 3 AM $0.00974
-0.03%
$126,992 $7
Mar 10, 2 AM $0.00974
-0.15%
$127,029 $64
Mar 10, 1 AM $0.00976
+0.08%
$127,212 $61
Mar 10, 12 AM $0.00975
-0.02%
$127,146 $61
Mar 9, 11 PM $0.00975
-0.07%
$127,128 $58
Mar 9, 10 PM $0.00975
+0.01%
$127,149 $58
Mar 9, 8 PM $0.00975
+0.02%
$127,135 $57
Mar 9, 7 PM $0.00975
+0.03%
$127,124 $57
Mar 9, 6 PM $0.00975
-0.01%
$127,079 $55
Mar 9, 5 PM $0.00975
-0.01%
$127,093 $55
Mar 9, 4 PM $0.00975
-0.01%
$127,120 $53
Mar 9, 3 PM $0.00975
-0.02%
$127,138 $52
Mar 9, 2 PM $0.00975
+0.00%
$127,160 $51
Mar 9, 1 PM $0.00975
-0.02%
$127,147 $51
Mar 9, 12 PM $0.00976
+0.03%
$127,225 $47
Mar 9, 11 AM $0.00975
-0.01%
$127,165 $45