Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.986
+0.07%
$12.13 million $8,958
May 7, 11 PM $0.985
+0.00%
$12.12 million $8,964
May 7, 10 PM $0.985
-0.03%
$12.11 million $9,143
May 7, 9 PM $0.985
-0.04%
$12.12 million $8,749
May 7, 8 PM $0.986
+0.08%
$12.13 million $8,600
May 7, 7 PM $0.985
-0.06%
$12.11 million $8,358
May 7, 6 PM $0.986
+0.05%
$12.12 million $7,905
May 7, 5 PM $0.986
-0.02%
$12.12 million $7,839
May 7, 4 PM $0.985
-0.13%
$12.11 million $6,837
May 7, 3 PM $0.987
+0.07%
$12.13 million $6,540
May 7, 2 PM $0.986
+0.02%
$12.12 million $6,667
May 7, 1 PM $0.986
+0.02%
$12.12 million $6,454
May 7, 12 PM $0.986
-0.07%
$12.12 million $6,291
May 7, 11 AM $0.986
+0.01%
$12.13 million $6,526
May 7, 10 AM $0.986
+0.01%
$12.13 million $6,480
May 7, 9 AM $0.986
+0.07%
$12.12 million $6,197
May 7, 8 AM $0.985
-0.09%
$12.12 million $6,149
May 7, 7 AM $0.986
+0.14%
$12.13 million $6,027
May 7, 6 AM $0.985
-0.06%
$12.11 million $5,784
May 7, 5 AM $0.985
-0.03%
$12.12 million $5,775
May 7, 4 AM $0.986
-0.04%
$12.12 million $5,370
May 7, 3 AM $0.987
+0.05%
$12.13 million $5,326
May 7, 2 AM $0.986
+0.03%
$12.13 million $5,192
May 7, 1 AM $0.986
-0.03%
$12.13 million $5,140
May 7, 12 AM $0.987
+0.00%
$12.13 million $4,873
May 6, 11 PM $0.986
+0.02%
$12.13 million $4,786
May 6, 10 PM $0.986
-0.05%
$12.12 million $4,832
May 6, 9 PM $0.987
-0.02%
$12.13 million $4,780
May 6, 8 PM $0.987
+0.04%
$12.13 million $4,630
May 6, 7 PM $0.986
-0.01%
$12.13 million $4,484
May 6, 6 PM $0.986
-0.04%
$12.13 million $4,493
May 6, 5 PM $0.987
-0.01%
$12.13 million $4,403
May 6, 4 PM $0.987
+0.04%
$12.13 million $4,352
May 6, 3 PM $0.986
+0.03%
$12.13 million $4,382
May 6, 2 PM $0.986
-0.03%
$12.13 million $4,247
May 6, 1 PM $0.987
+0.06%
$12.13 million $3,775
May 6, 12 PM $0.986
-0.09%
$12.13 million $3,822
May 6, 11 AM $0.987
+0.09%
$12.14 million $3,800
May 6, 10 AM $0.986
-0.09%
$12.12 million $3,726
May 6, 9 AM $0.987
+0.01%
$12.13 million $3,674
May 6, 8 AM $0.986
-0.04%
$12.13 million $3,552
May 6, 7 AM $0.987
+0.00%
$12.13 million $3,641
May 6, 6 AM $0.987
+0.06%
$12.13 million $3,697
May 6, 5 AM $0.986
+0.04%
$12.13 million $3,925
May 6, 4 AM $0.986
-0.06%
$12.12 million $3,947
May 6, 3 AM $0.987
+0.04%
$12.13 million $3,902
May 6, 2 AM $0.986
-0.15%
$12.13 million $4,030
May 6, 1 AM $0.987
+0.23%
$12.14 million $4,130
May 6, 12 AM $0.985
-0.09%
$12.11 million $4,081
May 5, 11 PM $0.986
-0.05%
$12.12 million $4,043