MAI Historical Data

MIMATIC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.00975
-0.01%
$127,165 $45
Mar 9, 10 AM $0.00976
+0.01%
$127,216 $44
Mar 9, 9 AM $0.00976
-0.02%
$127,217 $43
Mar 9, 8 AM $0.00976
-0.01%
$127,242 $39
Mar 9, 7 AM $0.00976
+0.11%
$127,212 $36
Mar 9, 6 AM $0.00975
-0.01%
$127,073 $33
Mar 9, 5 AM $0.00975
-0.02%
$127,091 $32
Mar 9, 4 AM $0.00975
-0.02%
$127,133 $28
Mar 9, 3 AM $0.00975
-0.10%
$127,159 $26
Mar 9, 2 AM $0.00976
+0.04%
$127,262 $57
Mar 9, 1 AM $0.00976
-0.03%
$127,190 $54
Mar 9, 12 AM $0.00976
-0.01%
$127,253 $52
Mar 8, 11 PM $0.00976
-0.11%
$127,268 $44
Mar 8, 10 PM $0.00977
+0.13%
$127,410 $41
Mar 8, 9 PM $0.00976
+0.06%
$127,262 $30
Mar 8, 8 PM $0.00976
-0.07%
$127,205 $27
Mar 8, 7 PM $0.00976
-0.15%
$127,260 $26
Mar 8, 6 PM $0.00978
+0.02%
$127,448 $22
Mar 8, 5 PM $0.00978
+0.08%
$127,474 $17
Mar 8, 4 PM $0.00977
+0.00%
$127,329 $14
Mar 8, 3 PM $0.00976
+0.00%
$127,303 $14
Mar 8, 2 PM $0.00976
+0.03%
$127,303 $13
Mar 8, 1 PM $0.00976
-0.07%
$127,236 $11
Mar 8, 12 PM $0.00976
-0.04%
$127,309 $9
Mar 8, 11 AM $0.00977
+0.09%
$127,361 $8
Mar 8, 10 AM $0.00976
-0.07%
$127,241 $18
Mar 8, 9 AM $0.00977
-0.07%
$127,336 $17
Mar 8, 8 AM $0.00977
-0.08%
$127,366 $16
Mar 8, 7 AM $0.00977
+0.04%
$127,409 $15
Mar 8, 6 AM $0.00977
+0.00%
$127,381 $15
Mar 8, 5 AM $0.00977
-0.04%
$127,350 $15
Mar 8, 4 AM $0.00977
+0.00%
$127,405 $91
Mar 8, 3 AM $0.00976
+0.00%
$127,279 $90
Mar 8, 2 AM $0.00976
-0.03%
$127,221 $78
Mar 8, 1 AM $0.00976
+0.08%
$127,302 $77
Mar 8, 12 AM $0.00976
+0.00%
$127,283 $89
Mar 7, 11 PM $0.00976
+0.06%
$127,273 $89
Mar 7, 10 PM $0.00976
+0.08%
$127,258 $89
Mar 7, 9 PM $0.00976
+0.06%
$127,248 $89
Mar 7, 8 PM $0.00975
+0.01%
$127,158 $88
Mar 7, 7 PM $0.00975
+0.00%
$127,138 $87
Mar 7, 6 PM $0.00975
+0.02%
$127,126 $75
Mar 7, 2 PM $0.00975
+0.00%
$127,141 $74
Mar 7, 12 PM $0.00973
+0.00%
$-- $84
Mar 7, 10 AM $0.00973
+0.00%
$126,892 $83
Mar 7, 9 AM $0.00973
+0.00%
$126,871 $83
Mar 7, 8 AM $0.00973
-0.03%
$126,892 $83
Mar 7, 7 AM $0.00973
+0.00%
$126,920 $81
Mar 7, 6 AM $0.00973
+0.39%
$126,920 $76
Mar 7, 3 AM $0.00969
-1.17%
$126,327 $67