MAI Historical Data

MIMATIC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.994
-0.03%
$ 13.03 million $ 338,567
Oct 18, 4 PM $ 0.994
+0.00%
$ 13.04 million $ 338,323
Oct 18, 3 PM $ 0.994
+0.00%
$ 13.03 million $ 338,207
Oct 18, 2 PM $ 0.994
+0.02%
$ 13.03 million $ 337,853
Oct 18, 1 PM $ 0.994
+0.00%
$ 13.03 million $ 337,272
Oct 18, 12 PM $ 0.994
+0.00%
$ 13.03 million $ 336,315
Oct 18, 11 AM $ 0.994
+0.01%
$ 13.03 million $ 336,161
Oct 18, 10 AM $ 0.994
+0.00%
$ 13.03 million $ 335,629
Oct 18, 9 AM $ 0.994
-0.01%
$ 13.03 million $ 335,582
Oct 18, 8 AM $ 0.994
-0.02%
$ 13.03 million $ 335,490
Oct 18, 7 AM $ 0.994
+0.03%
$ 13.03 million $ 335,282
Oct 18, 6 AM $ 0.994
+0.00%
$ 13.03 million $ 334,857
Oct 18, 5 AM $ 0.994
+0.00%
$ 13.03 million $ 334,892
Oct 18, 4 AM $ 0.994
+0.00%
$ 13.03 million $ 334,785
Oct 18, 3 AM $ 0.993
+0.00%
$ 13.03 million $ 334,739
Oct 18, 2 AM $ 0.993
+0.00%
$ 13.03 million $ 334,434
Oct 18, 1 AM $ 0.993
-0.01%
$ 13.03 million $ 333,269
Oct 18, 12 AM $ 0.994
-0.36%
$ 13.03 million $ 325,037
Oct 17, 11 PM $ 0.997
+0.00%
$ 13.08 million $ 295,426
Oct 17, 10 PM $ 0.997
+0.00%
$ 13.07 million $ 295,230
Oct 17, 9 PM $ 0.997
+0.01%
$ 13.07 million $ 318,511
Oct 17, 8 PM $ 0.997
-0.01%
$ 13.07 million $ 297,587
Oct 17, 7 PM $ 0.997
+0.01%
$ 13.08 million $ 297,374
Oct 17, 6 PM $ 0.997
+0.01%
$ 13.08 million $ 297,159
Oct 17, 5 PM $ 0.997
-0.01%
$ 13.07 million $ 296,998
Oct 17, 4 PM $ 0.997
+0.04%
$ 13.08 million $ 296,933
Oct 17, 3 PM $ 0.997
+0.02%
$ 13.07 million $ 296,407
Oct 17, 2 PM $ 0.997
-0.01%
$ 13.07 million $ 314,578
Oct 17, 1 PM $ 0.997
-0.07%
$ 13.07 million $ 314,133
Oct 17, 12 PM $ 0.997
+0.01%
$ 13.08 million $ 313,830
Oct 17, 11 AM $ 0.997
+0.02%
$ 13.07 million $ 313,492
Oct 17, 10 AM $ 0.997
-0.02%
$ 13.09 million $ 311,415
Oct 17, 9 AM $ 0.997
+0.25%
$ 13.09 million $ 301,140
Oct 17, 8 AM $ 0.994
+0.07%
$ 13.06 million $ 285,317
Oct 17, 7 AM $ 0.994
-0.06%
$ 13.05 million $ 283,199
Oct 17, 6 AM $ 0.994
-0.02%
$ 13.06 million $ 279,521
Oct 17, 5 AM $ 0.995
+0.02%
$ 13.06 million $ 261,296
Oct 17, 4 AM $ 0.994
+0.01%
$ 13.06 million $ 261,025
Oct 17, 3 AM $ 0.994
-0.03%
$ 13.06 million $ 260,898
Oct 17, 2 AM $ 0.994
-0.03%
$ 13.06 million $ 261,090
Oct 17, 1 AM $ 0.995
+0.03%
$ 13.06 million $ 278,463
Oct 17, 12 AM $ 0.995
+0.01%
$ 13.06 million $ 278,349
Oct 16, 11 PM $ 0.995
-0.03%
$ 13.06 million $ 278,333
Oct 16, 10 PM $ 0.994
-0.01%
$ 13.06 million $ 277,964
Oct 16, 9 PM $ 0.995
+0.01%
$ 13.06 million $ 277,758
Oct 16, 8 PM $ 0.995
+0.02%
$ 13.06 million $ 277,203
Oct 16, 7 PM $ 0.994
+0.10%
$ 13.06 million $ 275,188
Oct 16, 6 PM $ 0.993
+0.01%
$ 13.04 million $ 267,618
Oct 16, 5 PM $ 0.993
+0.03%
$ 13.04 million $ 263,387
Oct 16, 4 PM $ 0.993
-0.03%
$ 13.03 million $ 262,734