Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAI Historical Data

MIMATIC Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.986
-0.05%
$12.12 million $4,043
May 5, 10 PM $0.986
+0.09%
$12.13 million $4,032
May 5, 9 PM $0.986
+0.00%
$12.12 million $3,854
May 5, 8 PM $0.986
+0.02%
$12.13 million $3,851
May 5, 7 PM $0.986
+0.00%
$12.13 million $3,887
May 5, 6 PM $0.986
+0.00%
$12.13 million $4,141
May 5, 5 PM $0.986
+0.00%
$12.12 million $4,122
May 5, 4 PM $0.986
+0.02%
$12.12 million $4,115
May 5, 3 PM $0.986
-0.03%
$12.12 million $4,273
May 5, 2 PM $0.987
+0.11%
$12.13 million $4,888
May 5, 1 PM $0.986
-0.16%
$12.12 million $4,917
May 5, 12 PM $0.987
+0.17%
$12.14 million $4,339
May 5, 11 AM $0.987
-0.02%
$12.13 million $4,249
May 5, 10 AM $0.986
+0.00%
$12.12 million $4,687
May 5, 9 AM $0.986
+0.58%
$12.12 million $5,171
May 5, 7 AM $0.986
-0.08%
$12.12 million $5,272
May 5, 6 AM $0.986
-0.04%
$12.12 million $5,294
May 5, 5 AM $0.986
-0.01%
$12.13 million $5,177
May 5, 3 AM $0.987
+0.10%
$12.13 million $5,049
May 5, 2 AM $0.986
-0.09%
$12.13 million $5,163
May 5, 1 AM $0.987
+0.14%
$12.14 million $5,481
May 5, 12 AM $0.985
-0.01%
$12.11 million $6,098
May 4, 11 PM $0.985
+0.05%
$12.11 million $6,108
May 4, 10 PM $0.985
+0.00%
$12.11 million $7,031
May 4, 9 PM $0.985
+0.00%
$12.11 million $7,245
May 4, 8 PM $0.986
+0.00%
$12.12 million $7,266
May 4, 7 PM $0.985
-0.02%
$12.11 million $7,280
May 4, 6 PM $0.985
-0.13%
$12.11 million $7,695
May 4, 5 PM $0.987
+0.12%
$12.13 million $7,807
May 4, 4 PM $0.985
-0.15%
$12.12 million $10,707
May 4, 3 PM $0.987
+0.23%
$12.13 million $10,566
May 4, 2 PM $0.984
-0.05%
$12.11 million $9,903
May 4, 1 PM $0.985
+0.00%
$12.11 million $9,048
May 4, 11 AM $0.985
+0.00%
$12.12 million $9,125
May 4, 10 AM $0.985
+0.06%
$12.11 million $9,108
May 4, 7 AM $0.986
+0.00%
$12.12 million $13,192
May 4, 6 AM $0.986
-0.10%
$12.12 million $13,157
May 4, 5 AM $0.987
-0.07%
$12.14 million $13,006
May 4, 4 AM $0.987
+0.18%
$12.14 million $12,860
May 4, 3 AM $0.985
-0.06%
$12.12 million $12,544
May 4, 2 AM $0.986
-0.12%
$12.12 million $12,196
May 4, 1 AM $0.987
+0.24%
$12.14 million $11,598
May 4, 12 AM $0.985
+0.25%
$12.11 million $11,066
May 3, 11 PM $0.983
-0.35%
$12.08 million $10,644
May 3, 10 PM $0.985
-0.12%
$12.11 million $13,315
May 3, 9 PM $0.986
+0.07%
$12.12 million $12,797
May 3, 8 PM $0.985
-0.01%
$12.11 million $12,967
May 3, 7 PM $1
+0.00%
$12.3 million $12,614
May 3, 5 PM $0.987
-0.05%
$12.14 million $12,511
May 3, 4 PM $0.988
+0.00%
$12.15 million $8,916