MAI Historical Data

MIMATIC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.993
+0.03%
$ 13.04 million $ 263,387
Oct 16, 4 PM $ 0.993
-0.03%
$ 13.03 million $ 262,734
Oct 16, 3 PM $ 0.993
-0.06%
$ 13.04 million $ 261,644
Oct 16, 2 PM $ 0.993
-0.04%
$ 13.04 million $ 261,023
Oct 16, 1 PM $ 0.994
+0.05%
$ 13.05 million $ 259,740
Oct 16, 12 PM $ 0.993
-0.02%
$ 13.04 million $ 259,493
Oct 16, 11 AM $ 0.993
+0.02%
$ 13.07 million $ 259,218
Oct 16, 10 AM $ 0.993
+0.01%
$ 13.07 million $ 259,006
Oct 16, 9 AM $ 0.993
-0.08%
$ 13.06 million $ 258,362
Oct 16, 8 AM $ 0.993
-0.01%
$ 13.07 million $ 257,158
Oct 16, 7 AM $ 0.994
+0.05%
$ 13.07 million $ 257,012
Oct 16, 6 AM $ 0.993
-0.05%
$ 13.06 million $ 256,707
Oct 16, 5 AM $ 0.993
+0.00%
$ 13.07 million $ 256,529
Oct 16, 4 AM $ 0.994
+0.05%
$ 13.07 million $ 256,376
Oct 16, 3 AM $ 0.993
+0.00%
$ 13.06 million $ 248,884
Oct 16, 2 AM $ 0.993
+0.00%
$ 13.06 million $ 248,716
Oct 16, 1 AM $ 0.993
+0.05%
$ 13.06 million $ 246,344
Oct 16, 12 AM $ 0.993
+0.09%
$ 13.06 million $ 232,466
Oct 15, 11 PM $ 0.992
-0.05%
$ 13.05 million $ 231,413
Oct 15, 10 PM $ 0.992
+0.00%
$ 13.05 million $ 231,182
Oct 15, 9 PM $ 0.992
+0.03%
$ 13.05 million $ 230,898
Oct 15, 8 PM $ 0.992
+0.01%
$ 13.05 million $ 230,318
Oct 15, 7 PM $ 0.992
+0.03%
$ 13.05 million $ 226,180
Oct 15, 6 PM $ 0.991
+0.01%
$ 13.04 million $ 225,941
Oct 15, 5 PM $ 0.991
-0.01%
$ 13.04 million $ 225,266
Oct 15, 4 PM $ 0.992
+0.01%
$ 13.04 million $ 224,803
Oct 15, 3 PM $ 0.991
-0.01%
$ 13.05 million $ 224,372
Oct 15, 2 PM $ 0.992
+0.04%
$ 13.05 million $ 223,340
Oct 15, 1 PM $ 0.991
-0.02%
$ 13.05 million $ 222,931
Oct 15, 12 PM $ 0.992
+0.00%
$ 13.05 million $ 221,940
Oct 15, 11 AM $ 0.992
-0.04%
$ 13.04 million $ 205,976
Oct 15, 10 AM $ 0.992
-0.01%
$ 13.05 million $ 205,878
Oct 15, 9 AM $ 0.992
+0.01%
$ 13.05 million $ 205,561
Oct 15, 8 AM $ 0.992
+0.04%
$ 13.05 million $ 205,265
Oct 15, 7 AM $ 0.991
+0.00%
$ 13.04 million $ 203,334
Oct 15, 6 AM $ 0.991
-0.07%
$ 13.04 million $ 197,960
Oct 14, 8 PM $ 0.992
+0.07%
$ 13.05 million $ 215,160
Oct 14, 7 PM $ 0.991
-0.06%
$ 13.04 million $ 215,149
Oct 14, 6 PM $ 0.992
+0.01%
$ 13.04 million $ 214,517
Oct 14, 5 PM $ 0.992
-0.04%
$ 13.04 million $ 214,082
Oct 14, 4 PM $ 0.992
+0.11%
$ 13.05 million $ 213,824
Oct 14, 3 PM $ 0.991
-0.07%
$ 13.03 million $ 210,884
Oct 14, 2 PM $ 0.992
+0.13%
$ 13.05 million $ 210,156
Oct 14, 1 PM $ 0.99
-0.09%
$ 13.02 million $ 209,409
Oct 14, 12 PM $ 0.991
+0.03%
$ 13.04 million $ 209,494
Oct 14, 11 AM $ 0.991
+0.02%
$ 13.09 million $ 209,289
Oct 14, 10 AM $ 0.991
-0.05%
$ 13.08 million $ 208,910
Oct 14, 9 AM $ 0.991
-0.06%
$ 13.09 million $ 208,393
Oct 14, 8 AM $ 0.992
+0.08%
$ 13.09 million $ 206,740
Oct 14, 7 AM $ 0.991
+0.04%
$ 13.09 million $ 206,546