MAI Historical Data

MIMATIC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.991
+0.04%
$ 13.09 million $ 206,546
Oct 14, 6 AM $ 0.99
+0.38%
$ 13.08 million $ 203,206
Oct 14, 5 AM $ 0.987
-0.05%
$ 13.03 million $ 126,657
Oct 14, 4 AM $ 0.987
+0.02%
$ 13.04 million $ 126,523
Oct 14, 3 AM $ 0.987
-0.75%
$ 13.04 million $ 111,852
Oct 13, 1 PM $ 0.986
+0.06%
$ 13.02 million $ 219,052
Oct 13, 12 PM $ 0.985
+0.01%
$ 13.01 million $ 219,001
Oct 13, 11 AM $ 0.985
+0.01%
$ 13.18 million $ 218,932
Oct 13, 10 AM $ 0.985
-0.01%
$ 13.17 million $ 218,590
Oct 13, 9 AM $ 0.985
+3.04%
$ 13.17 million $ 218,427
Oct 13, 8 AM $ 0.955
+0.21%
$ 12.78 million $ 195,457
Oct 13, 7 AM $ 0.953
+0.07%
$ 12.75 million $ 195,323
Oct 13, 6 AM $ 0.953
+0.00%
$ 12.74 million $ 195,348
Oct 13, 5 AM $ 0.954
-2.86%
$ 12.76 million $ 195,342
Oct 13, 4 AM $ 0.982
-0.01%
$ 13.14 million $ 159,803
Oct 13, 3 AM $ 0.982
+0.02%
$ 13.14 million $ 174,223
Oct 13, 2 AM $ 0.983
-0.01%
$ 13.14 million $ 174,374
Oct 13, 1 AM $ 0.983
+0.00%
$ 13.15 million $ 174,338
Oct 13, 12 AM $ 0.983
+0.00%
$ 13.15 million $ 209,739
Oct 12, 11 PM $ 0.983
+0.00%
$ 13.15 million $ 209,634
Oct 12, 10 PM $ 0.983
+0.00%
$ 13.14 million $ 209,466
Oct 12, 9 PM $ 0.983
+0.10%
$ 13.15 million $ 209,420
Oct 12, 8 PM $ 0.981
+0.07%
$ 13.12 million $ 201,194
Oct 12, 7 PM $ 0.98
-1.20%
$ 13.11 million $ 198,983
Oct 12, 6 PM $ 0.992
-0.03%
$ 13.27 million $ 188,562
Oct 12, 5 PM $ 0.992
+0.02%
$ 13.27 million $ 188,268
Oct 12, 4 PM $ 0.992
+0.02%
$ 13.27 million $ 187,893
Oct 12, 3 PM $ 0.992
+0.01%
$ 13.27 million $ 187,055
Oct 12, 2 PM $ 0.992
-0.04%
$ 13.25 million $ 185,403
Oct 12, 1 PM $ 0.992
+0.10%
$ 13.27 million $ 154,289
Oct 12, 12 PM $ 0.991
+0.03%
$ 13.25 million $ 140,412
Oct 12, 11 AM $ 0.991
+0.02%
$ 13.26 million $ 140,345
Oct 12, 10 AM $ 0.99
+0.00%
$ 13.26 million $ 139,481
Oct 12, 9 AM $ 0.99
-0.03%
$ 13.26 million $ 139,445
Oct 12, 8 AM $ 0.99
+0.01%
$ 13.26 million $ 138,983
Oct 12, 7 AM $ 0.99
+0.00%
$ 13.26 million $ 138,971
Oct 12, 6 AM $ 0.99
-0.05%
$ 13.26 million $ 138,892
Oct 12, 5 AM $ 0.991
+0.06%
$ 13.26 million $ 138,590
Oct 12, 4 AM $ 0.99
+0.08%
$ 13.26 million $ 138,575
Oct 12, 3 AM $ 0.989
-0.07%
$ 13.25 million $ 136,618
Oct 12, 2 AM $ 0.99
+0.02%
$ 13.26 million $ 136,584
Oct 12, 1 AM $ 0.99
-0.02%
$ 13.25 million $ 136,674
Oct 12, 12 AM $ 0.99
-0.01%
$ 13.25 million $ 136,601
Oct 11, 11 PM $ 0.99
+0.15%
$ 13.25 million $ 135,917
Oct 11, 10 PM $ 0.988
+0.00%
$ 13.23 million $ 129,576
Oct 11, 9 PM $ 0.988
-0.08%
$ 13.23 million $ 129,004
Oct 11, 8 PM $ 0.989
-0.03%
$ 13.24 million $ 127,980
Oct 11, 7 PM $ 0.989
+0.24%
$ 13.25 million $ 125,661
Oct 11, 6 PM $ 0.987
-0.02%
$ 13.21 million $ 122,587
Oct 11, 5 PM $ 0.987
-0.02%
$ 13.21 million $ 122,426