Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAI Historical Data

MIMATIC Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 PM $0.988
+0.00%
$12.15 million $8,916
May 3, 3 PM $0.988
+0.03%
$12.15 million $8,978
May 3, 2 PM $0.988
+0.01%
$12.15 million $9,169
May 3, 1 PM $0.988
+0.02%
$12.15 million $9,208
May 3, 12 PM $0.988
+0.00%
$12.15 million $9,034
May 3, 11 AM $0.988
-0.01%
$12.15 million $8,942
May 3, 10 AM $0.988
-0.02%
$12.15 million $8,798
May 3, 9 AM $0.988
+0.09%
$12.15 million $5,136
May 3, 8 AM $0.987
-0.19%
$12.14 million $2,463
May 3, 7 AM $0.99
-0.01%
$12.17 million $1,444
May 3, 5 AM $0.986
+0.00%
$12.12 million $1,649
May 3, 4 AM $0.989
+0.56%
$12.17 million $1,731
May 3, 3 AM $0.99
+0.02%
$12.17 million $1,738
May 3, 2 AM $0.99
-0.01%
$12.17 million $1,726
May 3, 1 AM $0.99
+0.00%
$12.17 million $1,695
May 3, 12 AM $0.99
+0.00%
$12.17 million $1,300
May 2, 11 PM $0.99
+0.06%
$12.17 million $1,232
May 2, 10 PM $0.989
-0.05%
$12.16 million $1,277
May 2, 9 PM $0.99
-0.10%
$12.17 million $1,293
May 2, 8 PM $0.99
+0.01%
$12.18 million $1,080
May 2, 7 PM $0.99
+0.01%
$12.17 million $1,385
May 2, 6 PM $0.99
-0.05%
$12.17 million $1,282
May 2, 4 PM $0.99
-0.01%
$12.18 million $1,406
May 2, 3 PM $0.99
+0.01%
$12.18 million $1,588
May 2, 2 PM $0.99
-0.01%
$12.18 million $1,717
May 2, 12 PM $0.99
+0.00%
$12.17 million $1,498
May 2, 11 AM $0.99
-0.14%
$12.17 million $1,556
May 2, 10 AM $0.99
-0.01%
$12.17 million $1,694
May 2, 9 AM $0.99
+0.00%
$12.17 million $3,357
May 2, 8 AM $0.99
+0.01%
$12.17 million $3,355
May 2, 7 AM $0.99
+0.00%
$12.17 million $3,434
May 2, 6 AM $0.99
+0.00%
$12.17 million $3,485
May 2, 5 AM $0.99
+0.00%
$12.18 million $3,490
May 2, 4 AM $0.99
+0.01%
$12.18 million $3,514
May 2, 3 AM $0.991
+0.00%
$12.18 million $3,941
May 2, 2 AM $0.991
+0.00%
$12.18 million $3,679
May 2, 1 AM $0.99
+0.01%
$12.17 million $4,549
May 2, 12 AM $0.99
-0.01%
$12.17 million $4,779
May 1, 11 PM $0.99
+0.00%
$12.17 million $4,872
May 1, 10 PM $0.99
-0.01%
$12.17 million $4,773
May 1, 9 PM $0.99
+0.06%
$12.18 million $4,750
May 1, 8 PM $0.989
+0.03%
$12.17 million $4,687
May 1, 7 PM $0.99
+0.00%
$12.17 million $4,517
May 1, 6 PM $0.991
+0.00%
$12.18 million $4,524
May 1, 5 PM $0.99
+0.03%
$12.17 million $4,689
May 1, 4 PM $0.989
-0.08%
$12.17 million $4,808
May 1, 3 PM $0.99
+0.01%
$12.18 million $4,668
May 1, 2 PM $0.99
+0.00%
$12.17 million $4,419
May 1, 1 PM $0.99
+0.00%
$12.17 million $4,284
May 1, 12 PM $0.99
+0.01%
$12.17 million $4,204