MAI Historical Data

MIMATIC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.00969
-0.02%
$126,391 $16
Mar 2, 11 AM $0.00969
+0.13%
$126,374 $18
Mar 2, 10 AM $0.00968
+0.09%
$126,215 $18
Mar 2, 9 AM $0.00967
-0.06%
$126,081 $17
Mar 2, 8 AM $0.00968
+0.18%
$126,177 $16
Mar 2, 7 AM $0.00965
+0.04%
$125,788 $9
Mar 2, 6 AM $0.00964
+0.01%
$125,730 $7
Mar 2, 5 AM $0.00965
+0.00%
$125,804 $6
Mar 2, 4 AM $0.00965
+0.00%
$125,820 $6
Mar 2, 3 AM $0.00965
-0.15%
$125,822 $6
Mar 2, 2 AM $0.00967
+0.02%
$126,097 $103
Mar 2, 1 AM $0.00967
-0.04%
$126,130 $130
Mar 2, 12 AM $0.00968
-0.02%
$126,181 $128
Mar 1, 11 PM $0.00968
+0.00%
$126,222 $125
Mar 1, 10 PM $0.00968
+0.00%
$126,200 $123
Mar 1, 9 PM $0.00968
+0.00%
$126,182 $120
Mar 1, 8 PM $0.00968
+0.11%
$126,166 $120
Mar 1, 7 PM $0.00967
-0.21%
$126,062 $103
Mar 1, 6 PM $0.00969
+0.01%
$126,329 $93
Mar 1, 5 PM $0.00969
+0.00%
$126,292 $90
Mar 1, 4 PM $0.00969
-0.05%
$126,281 $86
Mar 1, 3 PM $0.00969
-0.01%
$126,322 $58
Mar 1, 2 PM $0.00969
+0.08%
$126,328 $26
Mar 1, 1 PM $0.00969
+0.06%
$126,391 $24
Mar 1, 12 PM $0.00971
+0.00%
$126,570 $19
Mar 1, 10 AM $0.00968
+0.09%
$126,239 $9
Mar 1, 9 AM $0.00967
+0.00%
$126,065 $8
Mar 1, 8 AM $0.00967
+0.00%
$126,100 $7
Mar 1, 7 AM $0.00967
+0.00%
$126,047 $7
Mar 1, 6 AM $0.00967
+0.16%
$126,047 $7
Mar 1, 2 AM $0.00969
-0.07%
$126,343 $229
Mar 1, 1 AM $0.0097
-0.06%
$126,425 $140
Mar 1, 12 AM $0.0097
+0.10%
$126,521 $216
Download