MAI Historical Data

MIMATIC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.987
-0.02%
$ 13.21 million $ 122,587
Oct 11, 5 PM $ 0.987
-0.02%
$ 13.21 million $ 122,426
Oct 11, 4 PM $ 0.987
-0.03%
$ 13.22 million $ 112,410
Oct 11, 3 PM $ 0.988
+0.05%
$ 13.22 million $ 112,259
Oct 11, 2 PM $ 0.987
+0.00%
$ 13.22 million $ 111,985
Oct 11, 1 PM $ 0.987
-0.01%
$ 13.22 million $ 111,880
Oct 11, 12 PM $ 0.987
+0.00%
$ 13.22 million $ 111,590
Oct 11, 11 AM $ 0.987
-0.03%
$ 13.22 million $ 111,501
Oct 10, 3 PM $ 0.994
-0.08%
$ 13.46 million $ 75,090
Oct 10, 2 PM $ 0.995
+0.04%
$ 13.47 million $ 61,899
Oct 10, 1 PM $ 0.994
+0.00%
$ 13.46 million $ 61,686
Oct 10, 12 PM $ 0.994
+0.00%
$ 13.46 million $ 37,975
Oct 10, 11 AM $ 0.994
-0.02%
$ 13.51 million $ 37,972
Oct 10, 10 AM $ 0.994
+0.01%
$ 13.51 million $ 37,861
Oct 10, 9 AM $ 0.994
+0.02%
$ 13.51 million $ 37,813
Oct 10, 8 AM $ 0.994
-0.07%
$ 13.51 million $ 37,741
Oct 10, 7 AM $ 0.995
+0.02%
$ 13.52 million $ 37,624
Oct 10, 6 AM $ 0.994
+0.04%
$ 13.51 million $ 37,451
Oct 10, 5 AM $ 0.994
-0.02%
$ 13.51 million $ 37,400
Oct 10, 4 AM $ 0.994
-0.02%
$ 13.51 million $ 35,985
Oct 10, 3 AM $ 0.994
+0.01%
$ 13.51 million $ 36,126
Oct 10, 2 AM $ 0.994
-0.41%
$ 13.51 million $ 60,677
Oct 10, 1 AM $ 0.994
+0.00%
$ 13.51 million $ 60,630
Oct 10, 12 AM $ 0.994
-0.03%
$ 13.51 million $ 60,584
Oct 9, 11 PM $ 0.994
+0.00%
$ 13.51 million $ 60,593
Oct 9, 10 PM $ 0.994
+0.03%
$ 13.51 million $ 60,589
Oct 9, 9 PM $ 0.994
+0.00%
$ 13.5 million $ 60,424
Oct 9, 8 PM $ 0.994
+0.05%
$ 13.5 million $ 58,810
Oct 9, 7 PM $ 0.993
+0.02%
$ 13.5 million $ 44,793
Oct 9, 6 PM $ 0.992
-0.01%
$ 13.49 million $ 42,777
Oct 9, 5 PM $ 0.993
-0.06%
$ 13.49 million $ 42,677
Oct 9, 4 PM $ 0.993
+0.03%
$ 13.49 million $ 43,360
Oct 9, 3 PM $ 0.993
-0.03%
$ 13.5 million $ 42,901
Oct 9, 2 PM $ 0.993
-0.04%
$ 13.5 million $ 42,552
Oct 9, 1 PM $ 0.994
+0.13%
$ 13.5 million $ 42,042
Oct 9, 12 PM $ 0.992
+0.00%
$ 13.49 million $ 41,877
Oct 9, 11 AM $ 0.992
+0.01%
$ 13.49 million $ 41,710
Oct 9, 10 AM $ 0.992
+0.02%
$ 13.49 million $ 41,505
Oct 9, 9 AM $ 0.992
-0.06%
$ 13.49 million $ 41,371
Oct 9, 8 AM $ 0.993
+0.03%
$ 13.5 million $ 41,292
Oct 9, 7 AM $ 0.992
-0.04%
$ 13.49 million $ 40,986
Oct 9, 6 AM $ 0.993
+0.00%
$ 13.49 million $ 40,962
Oct 9, 5 AM $ 0.993
+0.01%
$ 13.49 million $ 40,960
Oct 9, 4 AM $ 0.993
+0.01%
$ 13.5 million $ 40,914
Oct 9, 3 AM $ 0.993
-0.01%
$ 13.5 million $ 40,867
Oct 9, 2 AM $ 0.993
+0.01%
$ 13.5 million $ 40,835
Oct 9, 1 AM $ 0.993
+0.01%
$ 13.5 million $ 44,873
Oct 9, 12 AM $ 0.993
+0.02%
$ 13.5 million $ 37,903
Oct 8, 11 PM $ 0.993
+0.00%
$ 13.49 million $ 44,730
Oct 8, 10 PM $ 0.993
+0.00%
$ 13.5 million $ 44,719