MAI Historical Data

MIMATIC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 1.01
+0.50%
$ 28.44 million $ 6,427
Feb 15, 2025 $ 1.01
+0.20%
$ 28.3 million $ 1,140
Feb 14, 2025 $ 1.01
-1.17%
$ 28.29 million $ 3,137
Feb 13, 2025 $ 1.02
+1.02%
$ 28.6 million $ 1,607
Feb 12, 2025 $ 1.01
-0.03%
$ 28.29 million $ 3,677
Feb 11, 2025 $ 1.01
+0.01%
$ 28.32 million $ 2,283
Feb 10, 2025 $ 1.01
+0.30%
$ 28.32 million $ 1,665
Feb 9, 2025 $ 1
-0.02%
$ 28.24 million $ 2,333
Feb 8, 2025 $ 1
-0.24%
$ 28.26 million $ 2,340
Feb 7, 2025 $ 1.01
+0.54%
$ 28.33 million $ 8,610
Feb 6, 2025 $ 1
-0.02%
$ 28.18 million $ 36,801
Feb 5, 2025 $ 1
+0.05%
$ 28.18 million $ 12,021
Feb 4, 2025 $ 1
-0.18%
$ 28.17 million $ 110,930
Feb 3, 2025 $ 1
+0.03%
$ 28.21 million $ 52,832
Feb 2, 2025 $ 1
+0.09%
$ 28.19 million $ 28,574
Feb 1, 2025 $ 1
-0.23%
$ 28.17 million $ 4,038
Jan 31, 2025 $ 1
+0.34%
$ 28.23 million $ 10,192
Jan 30, 2025 $ 1
-0.14%
$ 28.14 million $ 7,343
Jan 29, 2025 $ 1
-0.26%
$ 28.18 million $ 15,943
Jan 28, 2025 $ 1
-0.16%
$ 28.25 million $ 18,288
Jan 27, 2025 $ 1.01
+0.64%
$ 28.29 million $ 32,211
Jan 26, 2025 $ 0.999
+0.46%
$ 28.11 million $ 68,261
Jan 25, 2025 $ 0.995
-0.29%
$ 27.98 million $ 43,170
Jan 24, 2025 $ 0.998
+0.00%
$ 28.07 million $ 9,324
Jan 23, 2025 $ 0.998
+0.02%
$ 28.06 million $ 22,520
Jan 22, 2025 $ 0.997
-0.25%
$ 28.06 million $ 3,845
Jan 21, 2025 $ 1
+0.19%
$ 28.13 million $ 26,997
Jan 20, 2025 $ 0.998
+0.20%
$ 28.07 million $ 116,950
Jan 19, 2025 $ 0.996
-0.67%
$ 28.01 million $ 46,689
Jan 18, 2025 $ 1
+0.47%
$ 28.19 million $ 3,210
Jan 17, 2025 $ 0.998
+0.11%
$ 28.06 million $ 8,921
Jan 16, 2025 $ 0.996
-0.09%
$ 28.02 million $ 9,038
Jan 15, 2025 $ 0.997
+0.01%
$ 28.06 million $ 4,384
Jan 14, 2025 $ 0.997
-0.62%
$ 28.05 million $ 7,276
Jan 13, 2025 $ 1
+0.51%
$ 28.23 million $ 36,067
Jan 12, 2025 $ 0.998
+0.89%
$ 28.09 million $ 6,499
Jan 11, 2025 $ 0.99
-0.87%
$ 27.86 million $ 9,037
Jan 10, 2025 $ 0.999
+0.07%
$ 28.11 million $ 4,883
Jan 9, 2025 $ 0.999
-0.30%
$ 28.09 million $ 20,712
Jan 8, 2025 $ 1
+0.29%
$ 28.18 million $ 15,976
Jan 7, 2025 $ 0.999
+0.24%
$ 28.1 million $ 6,425
Jan 6, 2025 $ 0.996
+0.26%
$ 28.03 million $ 19,766
Jan 5, 2025 $ 0.994
-0.21%
$ 27.96 million $ 3,389
Jan 4, 2025 $ 0.996
-0.10%
$ 28.02 million $ 2,655
Jan 3, 2025 $ 0.997
-0.08%
$ 28.04 million $ 962
Jan 2, 2025 $ 0.998
-0.04%
$ 28.07 million $ 6,890
Jan 1, 2025 $ 0.998
+0.10%
$ 28.08 million $ 6,500
Dec 31, 2024 $ 0.997
-0.15%
$ 28.06 million $ 10,642
Dec 30, 2024 $ 0.998
-0.10%
$ 28.09 million $ 7,842
Dec 29, 2024 $ 0.999
-0.39%
$ 28.11 million $ 6,722