Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $0.996
+0.03%
$13.62 million $22,203
Sep 29, 2025 $0.996
+0.02%
$28.01 million $19,474
Sep 28, 2025 $0.994
-0.02%
$28.01 million $11,855
Sep 27, 2025 $0.995
+0.11%
$27.99 million $9,402
Sep 26, 2025 $0.993
-0.43%
$27.96 million $9,838
Sep 25, 2025 $0.996
-0.05%
$28.06 million $2,087
Sep 24, 2025 $0.996
-0.07%
$28.04 million $1,338
Sep 23, 2025 $0.994
+0.14%
$27.97 million $4,524
Sep 22, 2025 $0.996
+0.08%
$-- $2,682
Sep 21, 2025 $0.996
-0.06%
$28.06 million $2,407
Sep 20, 2025 $0.997
+0.20%
$28.04 million $401
Sep 19, 2025 $0.996
+0.32%
$28.04 million $30,430
Sep 18, 2025 $0.994
-0.08%
$27.96 million $4,237
Sep 17, 2025 $0.993
-0.10%
$27.98 million $11,786
Sep 16, 2025 $0.993
+0.05%
$27.95 million $2,247
Sep 15, 2025 $0.994
+0.07%
$27.9 million $1,725
Sep 13, 2025 $0.993
+0.01%
$-- $8,671
Sep 12, 2025 $0.993
-0.23%
$27.93 million $6,126
Sep 11, 2025 $0.993
+0.05%
$27.93 million $4,310
Sep 10, 2025 $0.994
+0.01%
$27.95 million $2,543
Sep 9, 2025 $0.993
-0.19%
$-- $5,996
Sep 8, 2025 $0.993
-0.09%
$-- $2,993
Sep 7, 2025 $0.993
-0.16%
$27.94 million $2,833
Sep 6, 2025 $0.994
+0.10%
$27.96 million $266
Sep 5, 2025 $0.994
-0.04%
$27.95 million $167
Sep 3, 2025 $0.993
-0.02%
$27.93 million $10,564
Sep 2, 2025 $0.993
+0.00%
$27.89 million $5,731
Sep 1, 2025 $0.993
-0.15%
$27.92 million $3,344
Aug 31, 2025 $0.996
+0.66%
$28.06 million $18,603
Aug 30, 2025 $0.989
-0.28%
$27.83 million $5,067
Aug 29, 2025 $0.992
-0.16%
$27.9 million $6,715
Aug 28, 2025 $0.992
+0.15%
$27.91 million $18,028
Aug 27, 2025 $0.99
-0.14%
$27.86 million $7,264
Aug 26, 2025 $0.991
-0.04%
$27.94 million $3,976
Aug 25, 2025 $0.992
-0.03%
$27.96 million $15,357
Aug 24, 2025 $0.989
-0.09%
$27.88 million $3,980
Aug 23, 2025 $0.992
+0.05%
$27.86 million $1,158
Aug 22, 2025 $0.992
+0.07%
$27.89 million $9,367
Aug 21, 2025 $0.989
-0.35%
$27.87 million $2,420
Aug 19, 2025 $0.99
-0.09%
$-- $3,126
Aug 18, 2025 $0.992
+0.14%
$27.89 million $3,476
Aug 16, 2025 $0.99
-0.08%
$27.84 million $1,772
Aug 15, 2025 $0.991
-0.07%
$27.89 million $7,967
Aug 14, 2025 $0.988
-0.12%
$27.8 million $4,419
Aug 13, 2025 $0.986
-0.07%
$27.74 million $3,244
Aug 12, 2025 $0.989
+0.22%
$27.82 million $22,432
Aug 11, 2025 $0.987
-0.21%
$27.77 million $32
Aug 10, 2025 $0.989
-0.03%
$27.84 million $2
Aug 8, 2025 $0.99
+0.13%
$27.85 million $4,311
Aug 7, 2025 $0.988
-0.20%
$27.81 million $11,343