MAI Historical Data

MIMATIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $0.973
+0.16%
$11.54 million $3,917
Aug 22, 5 PM $0.971
+0.02%
$11.52 million $4,478
Aug 22, 4 PM $0.971
+0.04%
$11.51 million $5,461
Aug 22, 3 PM $0.97
+0.20%
$11.51 million $6,303
Aug 22, 2 PM $0.968
-0.08%
$11.48 million $6,310
Aug 22, 1 PM $0.969
-0.19%
$11.5 million $6,329
Aug 22, 12 PM $0.971
+0.27%
$11.52 million $6,384
Aug 22, 11 AM $0.966
-0.21%
$11.46 million $6,459
Aug 22, 10 AM $0.968
+0.21%
$11.49 million $6,406
Aug 22, 9 AM $0.966
-0.05%
$11.46 million $6,286
Aug 22, 8 AM $0.967
+0.05%
$11.47 million $7,174
Aug 22, 7 AM $0.97
-0.15%
$11.51 million $7,590
Aug 22, 6 AM $0.97
-0.24%
$11.5 million $7,471
Aug 22, 5 AM $0.972
-0.07%
$11.53 million $7,360
Aug 22, 4 AM $0.973
+0.14%
$11.55 million $6,725
Aug 22, 3 AM $0.972
+0.00%
$11.53 million $6,679
Aug 22, 2 AM $0.971
+0.12%
$11.52 million $6,716
Aug 22, 1 AM $0.972
+0.09%
$11.53 million $7,372
Aug 22, 12 AM $0.971
+0.23%
$11.51 million $7,656
Aug 21, 11 PM $0.969
-0.27%
$11.49 million $7,680
Aug 21, 10 PM $0.972
+0.13%
$11.53 million $7,654
Aug 21, 9 PM $0.97
+0.19%
$11.51 million $7,527
Aug 21, 8 PM $0.968
-0.60%
$11.49 million $5,978
Aug 21, 7 PM $0.974
+0.00%
$11.55 million $5,585
Aug 21, 6 PM $0.973
-0.35%
$11.54 million $5,554
Aug 21, 5 PM $0.974
-0.01%
$11.55 million $5,331
Aug 21, 4 PM $0.974
+0.11%
$11.55 million $5,287
Aug 21, 3 PM $0.972
-0.16%
$11.54 million $5,167
Aug 21, 2 PM $0.974
-0.06%
$11.55 million $4,795
Aug 21, 1 PM $0.974
+0.16%
$11.56 million $5,592
Aug 21, 12 PM $0.974
-0.04%
$11.56 million $5,436
Aug 21, 11 AM $0.974
-0.13%
$11.56 million $5,519
Aug 21, 10 AM $0.976
-0.03%
$11.58 million $5,313
Aug 21, 9 AM $0.976
+0.13%
$11.58 million $5,275
Aug 21, 8 AM $0.976
+0.12%
$11.58 million $4,522
Aug 21, 7 AM $0.975
-0.11%
$11.57 million $4,245
Aug 21, 6 AM $0.976
+0.00%
$11.58 million $3,930
Aug 21, 5 AM $0.976
-0.02%
$11.58 million $3,294
Aug 21, 4 AM $0.976
+0.23%
$11.58 million $3,879
Aug 21, 3 AM $0.974
+0.14%
$11.56 million $4,016
Aug 21, 2 AM $0.974
-0.03%
$11.55 million $4,023
Aug 21, 1 AM $0.975
-0.07%
$11.57 million $3,836
Aug 21, 12 AM $0.976
-0.02%
$11.58 million $3,564
Aug 20, 11 PM $0.974
+0.29%
$11.56 million $3,680
Aug 20, 10 PM $0.971
+0.00%
$11.52 million $4,398
Aug 20, 9 PM $0.974
-0.11%
$11.56 million $4,590
Aug 20, 8 PM $0.975
+0.06%
$11.57 million $4,592
Aug 20, 7 PM $0.973
+0.08%
$11.54 million $4,525
Aug 20, 6 PM $0.972
-0.05%
$11.54 million $4,449
Aug 20, 5 PM $0.975
-0.09%
$11.57 million $4,368