MAI Historical Data

MIMATIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.993
+0.01%
$ 12.01 million $ 9,420
Jul 4, 2 AM $ 0.994
+0.00%
$ 12.02 million $ 9,474
Jul 4, 1 AM $ 0.994
-0.03%
$ 12.02 million $ 9,463
Jul 4, 12 AM $ 0.994
+0.05%
$ 12.02 million $ 9,364
Jul 3, 11 PM $ 0.993
-0.04%
$ 12.02 million $ 7,786
Jul 3, 10 PM $ 0.994
+0.03%
$ 12.02 million $ 4,638
Jul 3, 9 PM $ 0.993
+0.03%
$ 12.02 million $ 4,286
Jul 3, 8 PM $ 0.993
-0.01%
$ 12.01 million $ 4,004
Jul 3, 7 PM $ 0.993
-0.07%
$ 12.02 million $ 3,589
Jul 3, 6 PM $ 0.994
+0.00%
$ 12.03 million $ 3,506
Jul 3, 5 PM $ 0.993
+0.00%
$ 12.01 million $ 3,585
Jul 3, 4 PM $ 0.993
+0.00%
$ 12.01 million $ 4,003
Jul 3, 3 PM $ 0.993
-0.06%
$ 12.01 million $ 3,959
Jul 3, 2 PM $ 0.993
-0.03%
$ 12.02 million $ 3,808
Jul 3, 1 PM $ 0.994
+0.03%
$ 12.02 million $ 3,629
Jul 3, 12 PM $ 0.994
-0.03%
$ 12.02 million $ 4,129
Jul 3, 11 AM $ 0.994
+0.03%
$ 12.03 million $ 3,670
Jul 3, 10 AM $ 0.994
-0.21%
$ 12.02 million $ 3,769
Jul 3, 8 AM $ 0.993
+0.01%
$ 12.01 million $ 3,850
Jul 3, 6 AM $ 0.993
+0.00%
$ 12.02 million $ 4,045
Jul 3, 5 AM $ 0.993
+0.02%
$ 12.01 million $ 4,034
Jul 3, 2 AM $ 0.993
-0.01%
$ 12.02 million $ 4,167
Jul 3, 1 AM $ 0.994
-0.03%
$ 12.02 million $ 4,114
Jul 3, 12 AM $ 0.994
+0.09%
$ 12.03 million $ 3,702
Jul 2, 11 PM $ 0.993
-0.02%
$ 12.01 million $ 4,321
Jul 2, 10 PM $ 0.996
+0.00%
$ 12.05 million $ 5,208
Jul 2, 9 PM $ 0.996
+0.43%
$ 12.05 million $ 5,733
Jul 2, 8 PM $ 0.991
+0.79%
$ 11.99 million $ 5,745
Jul 2, 7 PM $ 1
+0.00%
$ 12.1 million $ 5,909
Jul 2, 6 PM $ 1
+0.75%
$ 12.1 million $ 5,952
Jul 2, 5 PM $ 0.993
-0.01%
$ 12.01 million $ 5,955
Jul 2, 4 PM $ 0.992
-0.13%
$ 12 million $ 5,886
Jul 2, 3 PM $ 0.993
+0.03%
$ 12.02 million $ 5,842
Jul 2, 2 PM $ 0.993
-0.05%
$ 12.01 million $ 5,885
Jul 2, 1 PM $ 0.993
-0.02%
$ 12.01 million $ 5,994
Jul 2, 12 PM $ 0.993
+0.04%
$ 12.01 million $ 5,888
Jul 2, 11 AM $ 0.993
-0.09%
$ 12.01 million $ 5,611
Jul 2, 10 AM $ 0.994
+0.00%
$ 12.02 million $ 5,599
Jul 2, 9 AM $ 0.994
-0.06%
$ 12.02 million $ 5,620
Jul 2, 8 AM $ 0.995
+0.11%
$ 12.03 million $ 5,288
Jul 2, 7 AM $ 0.993
-0.01%
$ 12.01 million $ 5,146
Jul 2, 6 AM $ 0.993
+0.06%
$ 12.01 million $ 8,280
Jul 2, 5 AM $ 0.992
+0.07%
$ 12.01 million $ 8,677
Jul 2, 4 AM $ 0.993
+0.00%
$ 12.01 million $ 19,329
Jul 2, 3 AM $ 0.993
-0.08%
$ 12.01 million $ 19,528
Jul 2, 1 AM $ 0.993
-0.01%
$ 12.01 million $ 19,567
Jul 2, 12 AM $ 0.993
+0.10%
$ 12.01 million $ 21,378
Jul 1, 11 PM $ 0.993
+0.01%
$ 12.01 million $ 22,164
Jul 1, 10 PM $ 0.993
-0.06%
$ 12.01 million $ 24,273
Jul 1, 9 PM $ 0.993
+0.06%
$ 12.01 million $ 23,291