MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 11.94 million $ 7,912
Yesterday $ 0.996
-0.03%
$ 11.95 million $ 8,020
Jul 20, 2026 $ 0.995
+0.01%
$ 11.93 million $ 13,898
Jul 19, 2026 $ 0.995
-0.02%
$ 11.93 million $ 6,747
Jul 18, 2026 $ 0.992
-0.49%
$ 11.89 million $ 26,087
Jul 17, 2026 $ 1
+0.43%
$ 12 million $ 2,890
Jul 16, 2026 $ 0.996
-0.11%
$ 11.95 million $ 9,292
Jul 15, 2026 $ 0.997
+0.05%
$ 11.96 million $ 3,969
Jul 14, 2026 $ 0.996
-0.15%
$ 11.94 million $ 6,549
Jul 13, 2026 $ 0.996
-0.07%
$ 11.95 million $ 7,677
Jul 12, 2026 $ 0.996
+0.07%
$ 11.94 million $ 3,267
Jul 11, 2026 $ 0.996
+0.56%
$ 11.94 million $ 5,491
Jul 10, 2026 $ 0.995
-0.01%
$ 12.03 million $ 4,210
Jul 9, 2026 $ 0.994
-0.13%
$ 12.02 million $ 3,323
Jul 8, 2026 $ 0.998
+0.27%
$ 12.07 million $ 2,999
Jul 7, 2026 $ 0.995
+0.20%
$ 12.04 million $ 17,059
Jul 6, 2026 $ 0.993
-0.10%
$ 12.01 million $ 8,593
Jul 5, 2026 $ 0.994
+0.03%
$ 12.02 million $ 3,463
Jul 4, 2026 $ 0.994
+0.03%
$ 12.02 million $ 9,041
Jul 3, 2026 $ 0.993
+0.02%
$ 12.02 million $ 7,786
Jul 2, 2026 $ 0.993
+0.09%
$ 12.01 million $ 4,321
Jul 1, 2026 $ 0.993
-0.01%
$ 12.01 million $ 22,164
Jun 30, 2026 $ 0.993
-0.03%
$ 12.02 million $ 7,203
Jun 29, 2026 $ 0.994
+0.17%
$ 12.02 million $ 9,527
Jun 28, 2026 $ 0.992
-0.04%
$ 12 million $ 3,893
Jun 27, 2026 $ 0.992
-0.04%
$ 12 million $ 2,200
Jun 26, 2026 $ 0.993
+0.20%
$ 12.01 million $ 15,261
Jun 25, 2026 $ 0.991
+0.07%
$ 11.99 million $ 10,186
Jun 24, 2026 $ 0.99
-0.16%
$ 11.98 million $ 20,131
Jun 23, 2026 $ 0.992
+0.17%
$ 12 million $ 8,472
Jun 22, 2026 $ 0.99
+0.04%
$ 11.98 million $ 12,377
Jun 21, 2026 $ 0.99
-0.02%
$ 11.98 million $ 5,235
Jun 20, 2026 $ 0.991
-0.03%
$ 11.99 million $ 5,185
Jun 19, 2026 $ 0.991
+0.21%
$ 11.99 million $ 9,847
Jun 18, 2026 $ 0.989
-0.10%
$ 11.97 million $ 13,014
Jun 17, 2026 $ 0.99
-0.06%
$ 11.98 million $ 11,808
Jun 16, 2026 $ 0.99
-0.03%
$ 11.97 million $ 6,280
Jun 15, 2026 $ 0.991
+0.15%
$ 11.99 million $ 5,053
Jun 14, 2026 $ 0.989
+1.05%
$ 11.97 million $ 14,245
Jun 13, 2026 $ 0.99
+0.06%
$ 11.98 million $ 13,992
Jun 12, 2026 $ 0.989
-0.13%
$ 11.96 million $ 5,051
Jun 11, 2026 $ 0.99
+0.05%
$ 11.97 million $ 6,867
Jun 10, 2026 $ 0.989
+0.13%
$ 12.04 million $ 10,031
Jun 9, 2026 $ 0.988
-0.03%
$ 12.02 million $ 4,894
Jun 8, 2026 $ 0.988
-0.05%
$ 12.02 million $ 7,746
Jun 7, 2026 $ 0.989
-0.02%
$ 12.03 million $ 9,215
Jun 6, 2026 $ 0.989
+0.04%
$ 12.03 million $ 3,748
Jun 5, 2026 $ 0.989
+1.22%
$ 12.03 million $ 40,523
Jun 4, 2026 $ 0.976
-0.06%
$ 11.87 million $ 7,352
Jun 3, 2026 $ 0.976
+0.36%
$ 11.87 million $ 18,011
Download