MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 12.27 million $ 4,080
Apr 11, 2026 $ 0.998
+0.06%
$ 12.27 million $ 2,595
Apr 10, 2026 $ 0.997
-0.06%
$ 12.17 million $ 7,455
Apr 9, 2026 $ 0.998
+0.10%
$ 12.17 million $ 6,095
Apr 8, 2026 $ 0.997
-0.23%
$ 12.16 million $ 3,617
Apr 7, 2026 $ 0.999
+0.00%
$ 12.18 million $ 4,862
Apr 6, 2026 $ 0.999
+0.00%
$ 12.18 million $ 4,146
Apr 5, 2026 $ 0.997
+0.00%
$ 12.17 million $ 2,290
Apr 4, 2026 $ 0.998
-0.07%
$ 12.17 million $ 671
Apr 3, 2026 $ 0.00914
-6.50%
$ 111,499 $ 18
Apr 2, 2026 $ 0.00978
+0.90%
$ 119,251 $ 17
Apr 1, 2026 $ 0.00968
+0.16%
$ 118,063 $ 17
Mar 31, 2026 $ 0.00964
+0.12%
$ 117,622 $ 32
Mar 30, 2026 $ 0.00963
-0.04%
$ 117,484 $ 23
Mar 29, 2026 $ 0.00959
-0.93%
$ 116,938 $ 19
Mar 28, 2026 $ 0.00968
-0.20%
$ 118,044 $ 120
Mar 27, 2026 $ 0.00973
+2.34%
$ 118,664 $ 20
Mar 26, 2026 $ 0.00951
+0.28%
$ 115,953 $ 36
Mar 25, 2026 $ 0.00948
+0.34%
$ 115,590 $ 23
Mar 24, 2026 $ 0.00944
+0.02%
$ 115,201 $ 33
Mar 23, 2026 $ 0.00944
-3.26%
$ 115,179 $ 35
Mar 22, 2026 $ 0.00976
-0.12%
$ 119,068 $ 16
Mar 21, 2026 $ 0.00977
-0.47%
$ 119,222 $ 13
Mar 20, 2026 $ 0.00982
+0.32%
$ 119,850 $ 28
Mar 19, 2026 $ 0.0098
-0.31%
$ 119,527 $ 20
Mar 18, 2026 $ 0.00981
+0.61%
$ 119,617 $ 28
Mar 17, 2026 $ 0.00975
-0.14%
$ 118,881 $ 31
Mar 16, 2026 $ 0.00976
-1.30%
$ 119,041 $ 54
Mar 15, 2026 $ 0.00989
-0.21%
$ 128,902 $ 26
Mar 14, 2026 $ 0.00991
-0.06%
$ 129,167 $ 22
Mar 13, 2026 $ 0.00991
+0.62%
$ 129,216 $ 196
Mar 12, 2026 $ 0.00985
-0.20%
$ 128,429 $ 122
Mar 11, 2026 $ 0.00987
+0.17%
$ 128,675 $ 280
Mar 10, 2026 $ 0.00989
+1.35%
$ 128,893 $ 35
Mar 9, 2026 $ 0.00975
-0.11%
$ 127,128 $ 58
Mar 8, 2026 $ 0.00976
-0.01%
$ 127,268 $ 44
Mar 7, 2026 $ 0.00976
-0.41%
$ 127,273 $ 89
Mar 6, 2026 $ 0.0098
+0.26%
$ 127,801 $ 67
Mar 5, 2026 $ 0.00978
+1.90%
$ 127,571 $ 25
Mar 4, 2026 $ 0.00962
-2.00%
$ 125,385 $ 86
Mar 3, 2026 $ 0.00981
+1.43%
$ 127,950 $ 56
Mar 2, 2026 $ 0.00968
-0.05%
$ 126,150 $ 62
Mar 1, 2026 $ 0.00968
-0.14%
$ 126,222 $ 125
Feb 28, 2026 $ 0.00969
-0.18%
$ 126,390 $ 213
Feb 27, 2026 $ 1
-0.05%
$ 13.05 million $ 31,165
Feb 26, 2026 $ 1
+0.04%
$ -- $ 46,008
Feb 25, 2026 $ 1
-0.16%
$ 13.06 million $ 44,746
Feb 24, 2026 $ 1
+0.23%
$ 13.08 million $ 16,606
Feb 23, 2026 $ 1
+0.16%
$ 13.05 million $ 11,492
Feb 22, 2026 $ 1
-0.13%
$ 13.04 million $ 2,332
Download