MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.974
+0.00%
$ 11.85 million $ 7,253
Today, at 9 PM $ 0.975
+0.00%
$ 11.86 million $ 7,236
Today, at 7 PM $ 0.974
-0.02%
$ 11.85 million $ 7,438
Today, at 6 PM $ 0.974
-0.18%
$ 11.85 million $ 7,284
Today, at 5 PM $ 0.976
+0.20%
$ 11.87 million $ 7,144
Today, at 4 PM $ 0.974
-0.39%
$ 11.85 million $ 7,003
Today, at 3 PM $ 0.977
+0.45%
$ 11.88 million $ 6,847
Today, at 2 PM $ 0.973
-0.24%
$ 11.83 million $ 6,319
Today, at 1 PM $ 0.975
+0.04%
$ 11.86 million $ 2,038
Today, at 12 PM $ 0.976
+0.00%
$ 11.87 million $ 1,524
Today, at 11 AM $ 0.967
+0.00%
$ 11.76 million $ 1,517
Today, at 9 AM $ 0.977
+0.06%
$ 11.89 million $ 1,509
Today, at 8 AM $ 0.977
+0.00%
$ 11.88 million $ 1,465
Today, at 6 AM $ 0.976
+0.04%
$ 11.88 million $ 1,486
Today, at 4 AM $ 0.973
+0.00%
$ 11.84 million $ 1,871
Today, at 3 AM $ 0.974
+0.00%
$ 11.84 million $ 1,862
Today, at 2 AM $ 0.976
+0.00%
$ 11.87 million $ 1,578
Yesterday, at 8 PM $ 11.15
+0.00%
$ 135.6 million $ 94
Yesterday, at 4 PM $ 2.29
+134.14%
$ 27.85 million $ 3,250
Yesterday, at 3 PM $ 0.974
+0.00%
$ -- $ 3,076
Yesterday, at 2 PM $ 0.974
-0.01%
$ 11.85 million $ 3,098
Yesterday, at 1 PM $ 0.974
+0.05%
$ 11.85 million $ 2,693
Yesterday, at 11 AM $ 0.974
-0.39%
$ 11.85 million $ 3,118
Yesterday, at 10 AM $ 0.975
+0.00%
$ 11.86 million $ 3,130
Yesterday, at 9 AM $ 0.975
-0.25%
$ 11.85 million $ 3,148
Yesterday, at 7 AM $ 0.977
+0.35%
$ 11.88 million $ 3,948
Yesterday, at 6 AM $ 0.973
-0.17%
$ 11.84 million $ 3,897
Yesterday, at 5 AM $ 0.975
+0.00%
$ 11.85 million $ 4,006
Yesterday, at 4 AM $ 0.975
-0.15%
$ 11.85 million $ 4,004
Yesterday, at 3 AM $ 0.975
+0.02%
$ 11.86 million $ 4,011
Yesterday, at 2 AM $ 0.977
+0.00%
$ 11.88 million $ 3,712
Yesterday, at 1 AM $ 0.977
-0.10%
$ 11.89 million $ 3,741
Yesterday, at 12 AM $ 0.976
+0.09%
$ 11.87 million $ 3,774
May 27, 11 PM $ 0.975
-0.02%
$ 11.86 million $ 3,742
May 27, 10 PM $ 0.975
-0.09%
$ 11.86 million $ 3,741
May 27, 9 PM $ 0.976
-0.06%
$ 11.87 million $ 3,468
May 27, 8 PM $ 0.977
+0.02%
$ 11.88 million $ 3,179
May 27, 7 PM $ 0.977
+0.11%
$ 11.89 million $ 6,772
May 27, 6 PM $ 0.976
-0.10%
$ 11.88 million $ 6,915
May 27, 5 PM $ 0.978
+0.07%
$ 11.89 million $ 7,725
May 27, 4 PM $ 0.976
+0.00%
$ 11.88 million $ 12,788
May 27, 3 PM $ 0.977
+0.08%
$ 11.89 million $ 13,361
May 27, 2 PM $ 0.976
-0.15%
$ 11.88 million $ 26,249
May 27, 1 PM $ 0.978
+0.12%
$ 11.89 million $ 33,108
May 27, 12 PM $ 0.977
-0.12%
$ 11.88 million $ 34,107
May 27, 11 AM $ 0.978
+0.09%
$ 11.9 million $ 34,523
May 27, 10 AM $ 0.977
+0.03%
$ 11.89 million $ 34,515
May 27, 9 AM $ 0.977
-0.01%
$ 11.88 million $ 34,474
May 27, 8 AM $ 0.977
-0.04%
$ 11.88 million $ 34,343
May 27, 7 AM $ 0.977
+0.02%
$ 11.89 million $ 34,385
Download