MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.997
+0.00%
$ 11.95 million $ 6,299
Today, at 5 AM $ 0.997
+0.00%
$ 11.95 million $ 6,321
Today, at 3 AM $ 0.996
-0.03%
$ 11.95 million $ 7,813
Today, at 1 AM $ 0.997
-0.04%
$ 11.95 million $ 8,485
Today, at 12 AM $ 0.997
-0.01%
$ 11.95 million $ 8,450
Yesterday, at 11 PM $ 0.996
-0.04%
$ 11.95 million $ 8,020
Yesterday, at 10 PM $ 0.995
+0.00%
$ 11.93 million $ 7,264
Yesterday, at 8 PM $ 0.997
+0.37%
$ 11.96 million $ 7,362
Yesterday, at 7 PM $ 0.992
-0.13%
$ 11.89 million $ 8,529
Yesterday, at 6 PM $ 0.995
+0.00%
$ 11.93 million $ 8,526
Yesterday, at 5 PM $ 0.995
-0.01%
$ 11.93 million $ 9,077
Yesterday, at 4 PM $ 0.996
+0.01%
$ 11.94 million $ 9,458
Yesterday, at 3 PM $ 0.996
-0.04%
$ 11.94 million $ 9,653
Yesterday, at 2 PM $ 0.996
+0.01%
$ 11.94 million $ 10,181
Yesterday, at 1 PM $ 0.996
+0.03%
$ 11.94 million $ 8,834
Yesterday, at 12 PM $ 0.996
-0.03%
$ 11.94 million $ 6,587
Yesterday, at 11 AM $ 0.995
-0.04%
$ 11.93 million $ 3,630
Yesterday, at 10 AM $ 0.996
+0.00%
$ 11.94 million $ 7,822
Yesterday, at 9 AM $ 0.996
+0.03%
$ 11.94 million $ 4,736
Yesterday, at 8 AM $ 0.995
-0.08%
$ 11.93 million $ 12,005
Yesterday, at 7 AM $ 0.996
+0.03%
$ 11.94 million $ 10,200
Yesterday, at 6 AM $ 0.995
+0.02%
$ 11.94 million $ 9,732
Yesterday, at 5 AM $ 0.995
+0.02%
$ 11.93 million $ 10,266
Yesterday, at 4 AM $ 0.995
-0.01%
$ 11.93 million $ 10,515
Yesterday, at 3 AM $ 0.995
+0.00%
$ 11.93 million $ 10,019
Yesterday, at 2 AM $ 0.995
-0.07%
$ 11.93 million $ 9,978
Yesterday, at 1 AM $ 0.995
-0.01%
$ 11.94 million $ 8,175
Yesterday, at 12 AM $ 0.995
-0.14%
$ 11.93 million $ 11,548
Jul 20, 10 PM $ 0.995
+0.00%
$ 11.93 million $ 13,898
Jul 20, 9 PM $ 0.996
+0.00%
$ 11.94 million $ 14,611
Jul 20, 8 PM $ 0.996
+0.03%
$ 11.94 million $ 14,567
Jul 20, 7 PM $ 0.996
+0.01%
$ 11.94 million $ 16,216
Jul 20, 6 PM $ 0.996
+0.05%
$ 11.94 million $ 15,929
Jul 20, 5 PM $ 0.995
+0.00%
$ 11.93 million $ 15,174
Jul 20, 4 PM $ 0.995
+0.05%
$ 11.93 million $ 14,464
Jul 20, 3 PM $ 0.995
-0.03%
$ 11.93 million $ 14,359
Jul 20, 2 PM $ 0.995
-0.05%
$ 11.93 million $ 12,525
Jul 20, 1 PM $ 0.995
+0.06%
$ 11.94 million $ 11,634
Jul 20, 12 PM $ 0.995
-0.04%
$ 11.93 million $ 11,222
Jul 20, 11 AM $ 0.995
-0.04%
$ 11.93 million $ 11,044
Jul 20, 10 AM $ 0.994
-0.06%
$ 11.93 million $ 8,675
Jul 20, 9 AM $ 0.995
+0.05%
$ 11.93 million $ 10,301
Jul 20, 8 AM $ 0.995
+0.02%
$ 11.93 million $ 10,141
Jul 20, 7 AM $ 0.994
-0.05%
$ 11.92 million $ 9,481
Jul 20, 6 AM $ 0.995
-0.02%
$ 11.93 million $ 9,210
Jul 20, 5 AM $ 0.995
-0.04%
$ 11.93 million $ 8,947
Jul 20, 4 AM $ 0.995
+0.03%
$ 11.93 million $ 7,332
Jul 20, 3 AM $ 0.995
+0.01%
$ 11.93 million $ 8,704
Jul 20, 2 AM $ 0.995
-0.01%
$ 11.93 million $ 8,597
Jul 20, 1 AM $ 0.995
-0.03%
$ 11.93 million $ 8,312
Download