MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.997
+0.00%
$ 12.26 million $ 4,048
Today, at 9 AM $ 0.997
+0.00%
$ 12.26 million $ 4,048
Today, at 7 AM $ 0.997
-1.14%
$ 12.26 million $ 4,047
Today, at 5 AM $ 0.997
+0.02%
$ 12.26 million $ 4,099
Today, at 4 AM $ 0.997
-0.09%
$ 12.26 million $ 3,993
Today, at 3 AM $ 0.998
+0.08%
$ 12.27 million $ 3,924
Today, at 2 AM $ 0.997
-0.02%
$ 12.26 million $ 3,857
Today, at 1 AM $ 0.997
+0.19%
$ 12.26 million $ 3,406
Yesterday, at 12 AM $ 0.997
+0.00%
$ -- $ 2,565
Yesterday, at 11 PM $ 0.998
+0.01%
$ 12.27 million $ 2,595
Yesterday, at 10 PM $ 0.998
+0.09%
$ 12.27 million $ 2,447
Yesterday, at 9 PM $ 0.997
-0.02%
$ 12.26 million $ 2,290
Yesterday, at 8 PM $ 0.997
+0.01%
$ 12.26 million $ 2,421
Yesterday, at 7 PM $ 0.997
+0.17%
$ 12.26 million $ 2,352
Yesterday, at 6 PM $ 0.996
-0.18%
$ 12.24 million $ 2,256
Yesterday, at 5 PM $ 0.997
+0.11%
$ 12.26 million $ 2,024
Yesterday, at 4 PM $ 0.996
-0.09%
$ 12.24 million $ 2,016
Yesterday, at 3 PM $ 0.996
-0.10%
$ 12.25 million $ 2,463
Yesterday, at 2 PM $ 0.997
-0.01%
$ 12.17 million $ 2,785
Yesterday, at 1 PM $ 0.997
-0.14%
$ 12.16 million $ 2,362
Yesterday, at 12 PM $ 0.998
+0.04%
$ 12.17 million $ 2,378
Yesterday, at 11 AM $ 0.998
+0.00%
$ 12.18 million $ 2,380
Yesterday, at 6 AM $ 0.997
+0.05%
$ 12.17 million $ 4,534
Yesterday, at 5 AM $ 0.997
-0.08%
$ 12.16 million $ 4,802
Yesterday, at 4 AM $ 0.997
+0.00%
$ 12.16 million $ 4,826
Yesterday, at 3 AM $ 0.997
-0.07%
$ 12.16 million $ 6,207
Yesterday, at 2 AM $ 0.998
+0.00%
$ 12.17 million $ 6,352
Yesterday, at 1 AM $ 0.997
+0.02%
$ 12.17 million $ 6,619
Apr 11, 12 AM $ 0.997
+0.00%
$ 12.16 million $ 7,508
Apr 10, 11 PM $ 0.997
-0.05%
$ 12.17 million $ 7,455
Apr 10, 10 PM $ 0.998
+0.06%
$ 12.17 million $ 7,514
Apr 10, 9 PM $ 0.997
-0.07%
$ 12.17 million $ 7,964
Apr 10, 8 PM $ 0.998
+0.13%
$ 12.18 million $ 8,119
Apr 10, 7 PM $ 0.997
-0.02%
$ 12.16 million $ 8,175
Apr 10, 6 PM $ 0.997
+0.00%
$ 12.17 million $ 8,568
Apr 10, 5 PM $ 0.998
+0.02%
$ 12.17 million $ 8,687
Apr 10, 4 PM $ 0.997
+0.00%
$ 12.17 million $ 9,073
Apr 10, 3 PM $ 0.997
-0.03%
$ 12.17 million $ 9,181
Apr 10, 2 PM $ 0.998
+0.06%
$ 12.17 million $ 9,891
Apr 10, 1 PM $ 0.997
-0.07%
$ 12.17 million $ 9,274
Apr 10, 12 PM $ 0.997
-0.07%
$ 12.16 million $ 9,253
Apr 10, 11 AM $ 0.998
+0.03%
$ 12.17 million $ 9,276
Apr 10, 10 AM $ 0.997
-0.05%
$ 12.16 million $ 8,640
Apr 10, 9 AM $ 0.997
+0.02%
$ 12.17 million $ 8,652
Apr 10, 8 AM $ 0.997
-0.02%
$ 12.16 million $ 8,879
Apr 10, 7 AM $ 0.997
+0.03%
$ 12.16 million $ 8,825
Apr 10, 6 AM $ 0.997
-0.01%
$ 12.16 million $ 8,645
Apr 10, 5 AM $ 0.997
+0.09%
$ 12.17 million $ 7,979
Apr 10, 4 AM $ 0.997
-0.01%
$ 12.16 million $ 7,930
Apr 10, 3 AM $ 0.998
-0.07%
$ 12.17 million $ 7,679
Download