MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.997
+0.00%
$ 12.26 million $ 4,048
7:52 AM $ 0.997
+0.00%
$ 12.26 million $ 4,047
7:28 AM $ 1.01
+0.00%
$ 12.36 million $ 4,129
7:08 AM $ 1.01
+0.00%
$ 12.4 million $ 4,102
5:52 AM $ 0.997
+0.00%
$ 12.26 million $ 4,099
5:31 AM $ 0.997
+0.00%
$ 12.26 million $ 4,042
5:29 AM $ 0.997
+0.00%
$ 12.26 million $ 4,015
5:01 AM $ 0.997
+0.00%
$ 12.26 million $ 3,994
4:58 AM $ 0.997
+0.00%
$ 12.26 million $ 3,993
4:56 AM $ 0.997
+0.00%
$ 12.26 million $ 3,987
4:17 AM $ 0.998
+0.00%
$ 12.27 million $ 3,952
3:50 AM $ 0.998
+0.00%
$ 12.27 million $ 3,924
3:49 AM $ 0.998
+0.00%
$ 12.27 million $ 3,900
3:11 AM $ 0.997
+0.00%
$ 12.26 million $ 3,896
3:10 AM $ 0.997
+0.00%
$ 12.26 million $ 3,857
2:40 AM $ 0.997
+0.00%
$ 12.26 million $ 3,857
2:33 AM $ 0.997
-0.01%
$ 12.26 million $ 3,785
2:25 AM $ 0.996
+0.00%
$ 12.25 million $ 3,775
2:16 AM $ 0.996
+0.00%
$ 12.25 million $ 3,738
2:13 AM $ 0.996
+0.00%
$ 12.25 million $ 3,618
2:12 AM $ 0.996
+0.00%
$ 12.25 million $ 3,618
2:10 AM $ 0.997
-0.07%
$ 12.25 million $ 3,522
2:06 AM $ 0.997
+0.00%
$ 12.26 million $ 3,453
2:04 AM $ 0.997
+0.04%
$ 12.26 million $ 3,429
1:59 AM $ 0.997
+0.00%
$ 12.26 million $ 3,406
1:53 AM $ 0.997
+0.00%
$ 12.26 million $ 3,353
1:51 AM $ 0.998
+0.00%
$ 12.26 million $ 3,307
1:50 AM $ 0.998
+0.00%
$ 12.26 million $ 3,160
1:49 AM $ 0.998
-0.19%
$ 12.27 million $ 3,123
1:44 AM $ 0.999
-0.01%
$ 12.28 million $ 2,838
1:43 AM $ 0.999
-0.02%
$ 12.28 million $ 2,838
1:42 AM $ 0.999
-0.01%
$ 12.28 million $ 2,772
1:41 AM $ 0.999
+0.00%
$ 12.28 million $ 2,673
1:40 AM $ 0.999
-0.02%
$ 12.28 million $ 2,673
1:39 AM $ 0.999
-0.08%
$ 12.29 million $ 2,656
1:38 AM $ 1
+0.07%
$ 12.29 million $ 2,515
1:36 AM $ 1
+0.13%
$ 12.29 million $ 2,498
1:35 AM $ 0.998
-0.01%
$ 12.29 million $ 2,134
1:34 AM $ 0.998
+0.06%
$ 12.27 million $ 2,345
1:33 AM $ 0.998
+0.24%
$ 12.27 million $ 2,345
12:03 AM $ 0.997
+0.00%
$ 12.27 million $ 2,565
11:23 PM $ 0.998
+0.00%
$ 12.27 million $ 2,595
11:10 PM $ 0.998
+0.00%
$ 12.27 million $ 2,497
11:09 PM $ 0.998
+0.00%
$ 12.27 million $ 2,497
11:07 PM $ 0.998
+0.01%
$ 12.27 million $ 2,495
11:05 PM $ 0.998
+0.00%
$ 12.27 million $ 2,434
11:02 PM $ 0.998
+0.00%
$ 12.27 million $ 2,452
10:51 PM $ 0.998
+0.00%
$ 12.27 million $ 2,447
10:38 PM $ 0.998
+0.00%
$ 12.27 million $ 2,424
10:37 PM $ 0.998
+0.03%
$ 12.27 million $ 2,424
Download