MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.997
+0.00%
$ 11.95 million $ 6,299
5:59 AM $ 0.997
+0.00%
$ 11.95 million $ 6,321
5:54 AM $ 0.997
+0.01%
$ 11.95 million $ 6,320
5:36 AM $ 0.997
+0.00%
$ 11.95 million $ 6,290
5:28 AM $ 0.996
+0.00%
$ 11.95 million $ 7,703
5:22 AM $ 0.996
-0.01%
$ 11.95 million $ 7,676
5:02 AM $ 0.997
+0.00%
$ 11.95 million $ 7,738
3:35 AM $ 0.996
+0.00%
$ 11.95 million $ 7,813
3:11 AM $ 0.996
-0.03%
$ 11.95 million $ 7,766
1:42 AM $ 0.997
+0.00%
$ 11.95 million $ 8,485
1:27 AM $ 0.997
+0.00%
$ 11.95 million $ 8,482
12:20 AM $ 0.997
+0.00%
$ 11.95 million $ 8,450
12:08 AM $ 0.996
+0.00%
$ 11.95 million $ 8,450
12:02 AM $ 0.997
+0.00%
$ 11.95 million $ 8,008
11:31 PM $ 0.996
-0.02%
$ 11.95 million $ 8,020
11:30 PM $ 0.996
+0.00%
$ 11.95 million $ 6,984
11:28 PM $ 0.996
-0.03%
$ 11.95 million $ 6,995
10:16 PM $ 0.995
+0.00%
$ 11.93 million $ 7,264
8:47 PM $ 0.997
+0.00%
$ 11.96 million $ 7,362
8:45 PM $ 0.997
+0.00%
$ 11.96 million $ 7,764
8:17 PM $ 0.994
+0.00%
$ 11.92 million $ 8,533
8:08 PM $ 0.994
+0.00%
$ 11.91 million $ 8,532
7:27 PM $ 0.992
+0.00%
$ 11.89 million $ 8,529
7:23 PM $ 0.993
+0.00%
$ 11.91 million $ 8,528
6:01 PM $ 0.995
+0.00%
$ 11.93 million $ 8,526
5:59 PM $ 0.995
+0.00%
$ 11.93 million $ 9,077
5:57 PM $ 0.995
-0.01%
$ 11.93 million $ 9,077
5:48 PM $ 0.995
+0.00%
$ 11.93 million $ 9,094
5:47 PM $ 0.995
+0.00%
$ 11.93 million $ 8,955
5:34 PM $ 0.995
+0.00%
$ 11.93 million $ 8,909
4:46 PM $ 0.996
+0.02%
$ 11.94 million $ 9,458
4:22 PM $ 0.996
+0.00%
$ 11.94 million $ 9,629
3:34 PM $ 0.996
+0.02%
$ 11.94 million $ 9,653
3:30 PM $ 0.996
-0.01%
$ 11.94 million $ 9,566
3:19 PM $ 0.996
-0.02%
$ 11.94 million $ 9,981
2:54 PM $ 0.996
+0.00%
$ 11.94 million $ 10,181
2:49 PM $ 0.996
+0.00%
$ 11.94 million $ 10,036
2:32 PM $ 0.996
+0.00%
$ 11.94 million $ 9,695
2:26 PM $ 0.996
+0.00%
$ 11.94 million $ 8,715
2:22 PM $ 0.996
+0.00%
$ 11.94 million $ 8,594
2:06 PM $ 0.996
+0.00%
$ 11.94 million $ 8,750
2:02 PM $ 0.996
+0.03%
$ 11.95 million $ 8,684
1:54 PM $ 0.996
+0.00%
$ 11.94 million $ 8,834
1:13 PM $ 0.996
+0.06%
$ 11.94 million $ 6,653
1:01 PM $ 0.995
+0.00%
$ 11.94 million $ 6,596
12:22 PM $ 0.996
-0.03%
$ 11.94 million $ 6,587
11:20 AM $ 0.995
+0.00%
$ 11.93 million $ 3,630
11:13 AM $ 0.995
-0.04%
$ 11.93 million $ 3,624
10:20 AM $ 0.996
+0.00%
$ 11.94 million $ 7,822
10:18 AM $ 0.996
+0.00%
$ 11.94 million $ 7,808
Download