CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000164
+0.00%
$ -- $ 0.001
Yesterday, at 6 PM $ 0.000164
+0.00%
$ 197 $ 0.001
Jul 9, 2 PM $ 0.000148
+0.00%
$ 178 $ 5
Jul 9, 12 PM $ 0.000143
+0.00%
$ 172 $ 5
Jul 8, 4 PM $ 0.000167
+0.00%
$ 200 $ 3
Jul 8, 1 AM $ 0.000153
+0.00%
$ 184 $ 0
Jun 20, 7 PM $ 0.000148
+0.00%
$ 178 $ 0
Jun 17, 7 PM $ 0.000162
+0.00%
$ 195 $ 2
Jun 13, 9 PM $ 0.000177
+0.00%
$ 212 $ 0
Jun 12, 9 PM $ 0.000186
+1.17%
$ 223 $ 0
Jun 10, 7 AM $ 0.000178
+0.00%
$ 213 $ 0.01
Jun 9, 11 PM $ 0.000146
+9.66%
$ 175 $ 0.01
Jun 7, 4 PM $ 0.000177
+19.12%
$ 212 $ 0.1
Jun 7, 1 PM $ 0.000177
+42.38%
$ 212 $ 0.1
Jun 6, 7 PM $ 0.00017
-9.28%
$ 204 $ 0.01
Jun 5, 4 AM $ 0.000179
-0.35%
$ 214 $ 1
Jun 5, 1 AM $ 0.000178
-0.19%
$ 214 $ 0
Jun 5, 12 AM $ 0.000179
+0.16%
$ 214 $ 0
Jun 4, 11 PM $ 0.000178
-0.17%
$ 214 $ 0
Jun 1, 5 AM $ 0.000183
-4.11%
$ 220 $ 1
May 29, 10 PM $ 0.00018
+0.00%
$ 216 $ 0.1
May 28, 6 PM $ 0.000331
+0.00%
$ -- $ 1
May 28, 8 AM $ 0.00018
-0.04%
$ 216 $ 1
May 28, 7 AM $ 0.00018
+0.00%
$ 216 $ 1
May 28, 2 AM $ 0.00018
+0.02%
$ 217 $ 1
May 28, 1 AM $ 0.00018
+0.00%
$ 215 $ 2
May 28, 12 AM $ 0.00018
+0.00%
$ 215 $ 2
May 27, 8 PM $ 0.000181
-0.93%
$ 217 $ 3
May 27, 7 PM $ 0.000182
+0.52%
$ 219 $ 1,066
May 27, 6 PM $ 0.000181
-1.23%
$ 218 $ 1,066
May 27, 12 PM $ 0.286
+0.00%
$ 343,553 $ 1,332
May 27, 11 AM $ 0.247
-7.86%
$ 296,404 $ 1,363
May 27, 9 AM $ 0.331
+267.99%
$ 397,706 $ 1,375
May 27, 8 AM $ 0.16
+2,454.92%
$ 191,527 $ 366
May 27, 6 AM $ 0.00599
+8.94%
$ 7,193 $ 40
May 27, 2 AM $ 0.00481
+0.00%
$ 5,767 $ 44
May 27, 1 AM $ 0.00417
-12.88%
$ 5,007 $ 80
May 26, 11 PM $ 0.00259
-0.03%
$ 3,110 $ 60
May 26, 10 PM $ 0.00234
-61.00%
$ 2,814 $ 60
May 26, 9 PM $ 0.00383
+30.76%
$ 4,590 $ 66
May 26, 8 PM $ 0.00293
-5.84%
$ 3,516 $ 66
May 26, 7 PM $ 0.00285
+1.17%
$ 3,417 $ 66
May 26, 5 PM $ 0.00263
-20.75%
$ 3,159 $ 66
May 26, 4 PM $ 0.0036
+45.65%
$ 4,314 $ 82
May 26, 1 PM $ 0.00411
+0.00%
$ 4,936 $ 82
May 26, 12 PM $ 0.00308
+0.00%
$ 3,697 $ 82
May 26, 11 AM $ 0.00327
-6.07%
$ 3,927 $ 86
May 26, 10 AM $ 0.00359
+12.57%
$ 4,312 $ 81
May 26, 9 AM $ 0.00319
+51.55%
$ 3,829 $ 82
May 26, 8 AM $ 0.0021
+20.51%
$ 2,521 $ 61
Download